Options Chain for GEVO INC COM PAR (GEVO) - $1.16 as of 5/12/2025 10:31:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | % | 0 | 0 | 0.00 | 0.93 | 0.15 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.85 | 0.12 | 0.00 | 0.00% | 0 | 24 | 9.53 | 0.71 | 0.41 | 0.00 | 5/7/2025 | 5/9/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 1.81 | 0.49 | 0.48 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 3.51 | 0.34 | 0.44 | 0.00 | 5/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.71 | -0.07 | 0.15 | 0.00 | 5/8/2025 | 5/9/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 2.90 | -0.29 | 0.41 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 1.50 | 0.05 | 1.05 | % | 0 | 0 | 6.15 | -0.51 | 0.48 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 2.00 | 0.40 | 1.40 | % | 0 | 0 | 5.41 | -0.66 | 0.44 | 0.00 | 5/9/2025 4:00:01 PM EST |