Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $69.37 as of 5/5/2025 8:12:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 35.50 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 40.00 | 29.00 | 30.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 23.80 | 25.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 18.00 | 20.10 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 14.30 | 15.40 | % | 0 | 0 | 0.58 | 0.97 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 57.00 | 12.60 | 13.30 | % | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 58.00 | 11.70 | 12.40 | % | 0 | 0 | 0.40 | 0.92 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 59.00 | 10.80 | 11.40 | % | 0 | 0 | 0.39 | 0.91 | 0.02 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 9.90 | 10.50 | % | 0 | 0 | 0.39 | 0.89 | 0.02 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 61.00 | 9.00 | 9.70 | % | 0 | 0 | 0.39 | 0.87 | 0.02 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 62.00 | 8.10 | 8.80 | % | 0 | 0 | 0.37 | 0.84 | 0.03 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 63.00 | 7.30 | 7.90 | % | 0 | 0 | 0.37 | 0.81 | 0.03 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 64.00 | 6.60 | 7.10 | % | 0 | 0 | 0.37 | 0.78 | 0.04 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 65.00 | 4.60 | 6.30 | % | 0 | 0 | 0.28 | 0.74 | 0.04 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 66.00 | 5.10 | 5.50 | % | 0 | 0 | 0.35 | 0.70 | 0.04 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 67.00 | 4.40 | 6.00 | % | 0 | 0 | 0.34 | 0.66 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 68.00 | 3.80 | 4.20 | % | 0 | 0 | 0.34 | 0.61 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 69.00 | 3.20 | 3.60 | % | 0 | 0 | 0.33 | 0.56 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 70.00 | 1.75 | 3.00 | 3.85 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.51 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 2.25 | 2.50 | 2.55 | -0.50 | -16.40% | 10 | 2 | 0.32 | 0.46 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 72.00 | 1.85 | 2.10 | 2.20 | % | 4 | 0 | 0.32 | 0.40 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 73.00 | 0.70 | 1.75 | % | 0 | 0 | 0.27 | 0.35 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 74.00 | 0.25 | 1.40 | % | 0 | 0 | 0.25 | 0.30 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 0.90 | 1.10 | 1.15 | -0.33 | -22.30% | 4 | 6 | 0.31 | 0.26 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 76.00 | 0.70 | 1.25 | 0.93 | -0.29 | -23.77% | 1 | 2 | 0.33 | 0.22 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 77.00 | 0.55 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.18 | 0.04 | -0.03 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 78.00 | 0.40 | 1.55 | 0.72 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.15 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.55 | % | 0 | 0 | 0.28 | 0.12 | 0.03 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.40 | % | 0 | 0 | 0.32 | 0.10 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 81.00 | 0.00 | 0.40 | % | 0 | 0 | 0.34 | 0.08 | 0.02 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 82.00 | 0.00 | 0.35 | % | 0 | 0 | 0.36 | 0.06 | 0.02 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 83.00 | 0.00 | 0.55 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.05 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.60 | % | 0 | 0 | 0.43 | 0.03 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.95 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.65 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.40 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.45 | % | 0 | 0 | 0.77 | -0.03 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 57.00 | 0.00 | 0.40 | % | 0 | 0 | 0.48 | -0.06 | 0.01 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 58.00 | 0.00 | 0.55 | % | 0 | 0 | 0.46 | -0.08 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 59.00 | 0.35 | 0.60 | % | 0 | 0 | 0.45 | -0.09 | 0.02 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 60.00 | 0.45 | 0.70 | % | 0 | 0 | 0.41 | -0.11 | 0.02 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 61.00 | 0.55 | 0.80 | % | 0 | 0 | 0.40 | -0.13 | 0.02 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 62.00 | 0.65 | 0.95 | % | 0 | 0 | 0.39 | -0.16 | 0.03 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 63.00 | 0.80 | 1.10 | % | 0 | 0 | 0.38 | -0.19 | 0.03 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 64.00 | 1.00 | 1.30 | % | 0 | 0 | 0.37 | -0.22 | 0.04 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 65.00 | 1.20 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.26 | 0.04 | -0.04 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 66.00 | 1.45 | 1.80 | 1.35 | +0.10 | +8.00% | 1 | 5 | 0.36 | -0.30 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 67.00 | 1.80 | 2.05 | % | 0 | 0 | 0.35 | -0.34 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 68.00 | 2.10 | 2.50 | % | 0 | 0 | 0.33 | -0.39 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 69.00 | 2.55 | 2.95 | % | 0 | 0 | 0.34 | -0.44 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 70.00 | 3.00 | 3.40 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.49 | 0.05 | -0.04 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 3.50 | 3.80 | % | 0 | 0 | 0.32 | -0.54 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 72.00 | 4.10 | 4.50 | 3.75 | % | 2 | 0 | 0.33 | -0.60 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 73.00 | 4.20 | 5.10 | % | 0 | 0 | 0.27 | -0.65 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 74.00 | 5.40 | 5.80 | % | 0 | 0 | 0.31 | -0.70 | 0.05 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 6.20 | 6.60 | % | 0 | 0 | 0.32 | -0.74 | 0.04 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 76.00 | 6.90 | 7.40 | % | 0 | 0 | 0.31 | -0.78 | 0.04 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 77.00 | 7.70 | 8.30 | % | 0 | 0 | 0.34 | -0.82 | 0.04 | -0.03 | 5/5/2025 3:59:52 PM EST | |||
| 78.00 | 8.60 | 9.20 | % | 0 | 0 | 0.37 | -0.85 | 0.03 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 79.00 | 9.50 | 10.10 | % | 0 | 0 | 0.37 | -0.88 | 0.03 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 10.40 | 12.80 | % | 0 | 0 | 0.40 | -0.90 | 0.02 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 81.00 | 10.80 | 12.00 | % | 0 | 0 | 0.40 | -0.92 | 0.02 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 82.00 | 12.30 | 14.60 | % | 0 | 0 | 0.42 | -0.94 | 0.02 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 83.00 | 13.30 | 15.50 | % | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 85.00 | 15.00 | 16.80 | % | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 90.00 | 20.30 | 21.30 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 23.90 | 27.60 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |