Options Chain for EMERSON ELEC CO COM (EMR) - $125.60 as of 6/10/2025 7:44:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 64.90 | 68.90 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 65.00 | 59.90 | 63.90 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 70.00 | 54.90 | 58.90 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 75.00 | 49.90 | 53.90 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 80.00 | 44.90 | 48.80 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 85.00 | 40.00 | 43.80 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 90.00 | 34.90 | 39.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 91.00 | 34.00 | 38.00 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 92.00 | 32.80 | 37.00 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 93.00 | 32.00 | 35.80 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 94.00 | 30.90 | 35.00 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 95.00 | 30.00 | 34.00 | 16.09 | 0.00 | 0.00% | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/10/2025 3:59:48 PM EST |
| 96.00 | 28.90 | 33.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 97.00 | 27.90 | 32.00 | 15.36 | 0.00 | 0.00% | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/10/2025 3:59:48 PM EST |
| 98.00 | 26.90 | 31.00 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 99.00 | 25.90 | 30.00 | 19.94 | 0.00 | 0.00% | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/10/2025 3:59:48 PM EST |
| 100.00 | 25.00 | 29.00 | 11.53 | 0.00 | 0.00% | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/10/2025 3:59:48 PM EST |
| 101.00 | 24.10 | 28.00 | 16.45 | 0.00 | 0.00% | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 3:59:48 PM EST |
| 102.00 | 23.00 | 27.00 | 10.75 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/10/2025 3:59:48 PM EST |
| 103.00 | 22.00 | 25.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 104.00 | 21.40 | 24.70 | 15.21 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/10/2025 3:59:48 PM EST |
| 105.00 | 20.00 | 23.90 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 106.00 | 19.60 | 22.70 | 15.83 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/10/2025 3:59:48 PM EST |
| 107.00 | 18.50 | 21.70 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 108.00 | 17.50 | 20.70 | 5.24 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/10/2025 3:59:48 PM EST |
| 109.00 | 16.00 | 19.90 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 110.00 | 15.00 | 18.70 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 111.00 | 14.80 | 17.90 | 4.70 | 0.00 | 0.00% | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/10/2025 3:59:48 PM EST |
| 112.00 | 13.80 | 16.70 | 10.28 | 0.00 | 0.00% | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/10/2025 3:59:48 PM EST |
| 113.00 | 12.70 | 14.70 | 2.20 | 0.00 | 0.00% | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/10/2025 3:59:48 PM EST |
| 114.00 | 11.80 | 14.50 | 2.42 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/10/2025 3:59:48 PM EST |
| 115.00 | 10.60 | 13.30 | 6.00 | 0.00 | 0.00% | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/10/2025 3:59:48 PM EST |
| 116.00 | 9.80 | 11.90 | 10.33 | 0.00 | 0.00% | 0 | 38 | 1.01 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 117.00 | 8.70 | 11.40 | 8.44 | 0.00 | 0.00% | 0 | 4 | 1.11 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 118.00 | 7.30 | 10.40 | 2.50 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.99 | 0.01 | -0.02 | 6/2/2025 | 6/10/2025 3:59:48 PM EST |
| 119.00 | 6.50 | 9.40 | 4.25 | 0.00 | 0.00% | 0 | 30 | 1.02 | 0.98 | 0.01 | -0.03 | 6/5/2025 | 6/10/2025 3:59:48 PM EST |
| 120.00 | 5.90 | 8.60 | 6.32 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.96 | 0.02 | -0.06 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 121.00 | 4.80 | 6.90 | 2.30 | 0.00 | 0.00% | 0 | 12 | 0.68 | 0.96 | 0.03 | -0.05 | 5/28/2025 | 6/10/2025 3:59:48 PM EST |
| 122.00 | 4.00 | 6.80 | 4.93 | +0.94 | +23.56% | 3 | 11 | 0.85 | 0.92 | 0.04 | -0.09 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 123.00 | 3.20 | 5.60 | 3.36 | +1.41 | +72.31% | 11 | 82 | 0.72 | 0.88 | 0.06 | -0.12 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 124.00 | 3.10 | 3.90 | 2.36 | -0.39 | -14.19% | 4 | 100 | 0.35 | 0.81 | 0.08 | -0.16 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 125.00 | 2.30 | 3.30 | 2.40 | +0.60 | +33.34% | 2 | 26 | 0.36 | 0.71 | 0.09 | -0.21 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 126.00 | 1.40 | 2.45 | 1.45 | +0.05 | +3.58% | 24 | 15 | 0.30 | 0.62 | 0.12 | -0.21 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 127.00 | 1.00 | 1.75 | 1.00 | +0.04 | +4.17% | 17 | 15 | 0.31 | 0.50 | 0.12 | -0.21 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 128.00 | 0.55 | 1.95 | 0.70 | +0.48 | +218.19% | 9 | 32 | 0.38 | 0.38 | 0.11 | -0.22 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 129.00 | 0.25 | 2.45 | % | 0 | 0 | 0.47 | 0.28 | 0.10 | -0.20 | 6/10/2025 3:59:48 PM EST | |||
| 130.00 | 0.05 | 1.05 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.23 | 0.08 | -0.21 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 131.00 | 0.05 | 0.35 | % | 0 | 0 | 0.28 | 0.21 | 0.06 | -0.24 | 6/10/2025 3:59:48 PM EST | |||
| 132.00 | 0.00 | 1.60 | % | 0 | 0 | 0.76 | 0.09 | 0.05 | -0.11 | 6/10/2025 3:59:48 PM EST | |||
| 133.00 | 0.00 | 1.55 | % | 0 | 0 | 0.82 | 0.06 | 0.03 | -0.08 | 6/10/2025 3:59:48 PM EST | |||
| 134.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.03 | 0.02 | -0.05 | 6/10/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.95 | % | 0 | 0 | 0.77 | 0.03 | 0.02 | -0.05 | 6/10/2025 3:59:48 PM EST | |||
| 136.00 | 0.00 | 1.55 | % | 0 | 0 | 1.00 | 0.02 | 0.01 | -0.02 | 6/10/2025 3:59:48 PM EST | |||
| 137.00 | 0.00 | 2.15 | % | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.01 | 6/10/2025 3:59:48 PM EST | |||
| 138.00 | 0.00 | 1.55 | % | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.01 | 6/10/2025 3:59:48 PM EST | |||
| 139.00 | 0.00 | 2.15 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.95 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 141.00 | 0.00 | 1.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 142.00 | 0.00 | 1.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 143.00 | 0.00 | 2.15 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.95 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.90 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.55 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.55 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 91.00 | 0.00 | 1.35 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 92.00 | 0.00 | 1.55 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 93.00 | 0.00 | 1.55 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 94.00 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.83 | 0.00 | 0.00% | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:48 PM EST |
| 96.00 | 0.00 | 1.15 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 97.00 | 0.00 | 1.35 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 98.00 | 0.00 | 0.10 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 99.00 | 0.00 | 1.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 101.00 | 0.00 | 0.10 | 0.75 | 0.00 | 0.00% | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/10/2025 3:59:48 PM EST |
| 102.00 | 0.00 | 0.10 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 103.00 | 0.00 | 1.55 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 104.00 | 0.00 | 1.20 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.31 | 0.00 | 0.00% | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/10/2025 3:59:48 PM EST |
| 106.00 | 0.00 | 0.10 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 108.00 | 0.00 | 0.30 | 2.05 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/10/2025 3:59:48 PM EST |
| 109.00 | 0.00 | 0.95 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.80 | 0.00 | 0.00% | 0 | 135 | 0.84 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:48 PM EST |
| 111.00 | 0.00 | 0.10 | 0.85 | 0.00 | 0.00% | 0 | 60 | 0.79 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:48 PM EST |
| 112.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 3:59:48 PM EST |
| 113.00 | 0.00 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:48 PM EST |
| 114.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/10/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 90 | 0.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:48 PM EST |
| 116.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 57 | 0.62 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/10/2025 3:59:48 PM EST |
| 117.00 | 0.00 | 0.95 | 2.45 | 0.00 | 0.00% | 0 | 31 | 0.94 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 6/10/2025 3:59:48 PM EST |
| 118.00 | 0.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 81 | 0.79 | -0.01 | 0.01 | -0.02 | 6/5/2025 | 6/10/2025 3:59:48 PM EST |
| 119.00 | 0.00 | 0.95 | 0.16 | -0.54 | -77.15% | 1 | 45 | 0.81 | -0.02 | 0.01 | -0.03 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 22 | 0.55 | -0.04 | 0.02 | -0.06 | 6/6/2025 | 6/10/2025 3:59:48 PM EST |
| 121.00 | 0.00 | 2.05 | 0.10 | -2.71 | -96.45% | 1 | 3 | 0.98 | -0.04 | 0.03 | -0.05 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 122.00 | 0.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 7 | 0.64 | -0.08 | 0.04 | -0.09 | 6/6/2025 | 6/10/2025 3:59:48 PM EST |
| 123.00 | 0.00 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 9 | 0.66 | -0.12 | 0.06 | -0.12 | 6/6/2025 | 6/10/2025 3:59:48 PM EST |
| 124.00 | 0.15 | 2.25 | 1.19 | 0.00 | 0.00% | 0 | 12 | 0.50 | -0.19 | 0.08 | -0.16 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 125.00 | 0.25 | 0.60 | 0.70 | -0.35 | -33.34% | 1 | 21 | 0.25 | -0.29 | 0.09 | -0.21 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 126.00 | 0.65 | 1.30 | 0.93 | -0.34 | -26.78% | 20 | 7 | 0.30 | -0.38 | 0.12 | -0.21 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 127.00 | 0.75 | 1.45 | 1.50 | -0.30 | -16.67% | 1 | 2 | 0.23 | -0.50 | 0.12 | -0.21 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 128.00 | 1.25 | 3.60 | 1.85 | -0.51 | -21.61% | 1 | 10 | 0.39 | -0.62 | 0.11 | -0.22 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 129.00 | 1.85 | 3.70 | % | 0 | 0 | 0.31 | -0.72 | 0.10 | -0.20 | 6/10/2025 3:59:48 PM EST | |||
| 130.00 | 2.70 | 4.60 | % | 0 | 0 | 0.61 | -0.77 | 0.08 | -0.21 | 6/10/2025 3:59:48 PM EST | |||
| 131.00 | 2.80 | 6.30 | % | 0 | 0 | 0.85 | -0.79 | 0.06 | -0.24 | 6/10/2025 3:59:48 PM EST | |||
| 132.00 | 3.80 | 6.50 | % | 0 | 0 | 0.73 | -0.91 | 0.05 | -0.11 | 6/10/2025 3:59:48 PM EST | |||
| 133.00 | 5.20 | 7.40 | % | 0 | 0 | 0.95 | -0.94 | 0.03 | -0.08 | 6/10/2025 3:59:48 PM EST | |||
| 134.00 | 5.50 | 9.10 | % | 0 | 0 | 1.04 | -0.97 | 0.02 | -0.05 | 6/10/2025 3:59:48 PM EST | |||
| 135.00 | 6.30 | 10.10 | % | 0 | 0 | 1.10 | -0.97 | 0.02 | -0.05 | 6/10/2025 3:59:48 PM EST | |||
| 136.00 | 7.70 | 10.80 | % | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.02 | 6/10/2025 3:59:48 PM EST | |||
| 137.00 | 8.90 | 11.30 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/10/2025 3:59:48 PM EST | |||
| 138.00 | 10.20 | 12.40 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 6/10/2025 3:59:48 PM EST | |||
| 139.00 | 10.90 | 14.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 140.00 | 11.30 | 14.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 141.00 | 13.00 | 15.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 142.00 | 13.40 | 17.10 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 143.00 | 14.20 | 18.10 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 145.00 | 16.40 | 19.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 150.00 | 21.70 | 25.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |