Options Chain for EBAY INC. COM (EBAY) - $68.60 as of 5/5/2025 2:58:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.60 | 35.85 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 40.00 | 28.95 | 32.05 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 45.00 | 24.60 | 25.90 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 50.00 | 19.75 | 21.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 55.00 | 15.30 | 15.90 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 56.00 | 13.80 | 15.30 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 57.00 | 13.15 | 13.90 | % | 0 | 0 | 0.85 | 0.98 | 0.01 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 58.00 | 11.85 | 13.00 | % | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 59.00 | 10.70 | 11.90 | % | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 60.00 | 10.15 | 11.15 | % | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 61.00 | 9.20 | 10.15 | % | 0 | 0 | 0.70 | 0.93 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 62.00 | 8.10 | 9.45 | % | 0 | 0 | 0.73 | 0.97 | 0.04 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 63.00 | 7.00 | 8.35 | % | 0 | 0 | 0.68 | 0.92 | 0.05 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 64.00 | 6.30 | 7.55 | % | 0 | 0 | 0.66 | 0.86 | 0.05 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 65.00 | 5.80 | 6.55 | % | 0 | 0 | 0.61 | 0.82 | 0.05 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 66.00 | 4.55 | 5.60 | % | 0 | 0 | 0.58 | 0.76 | 0.06 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 67.00 | 3.55 | 4.80 | 4.55 | +1.40 | +44.45% | 5 | 5 | 0.55 | 0.71 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 68.00 | 2.90 | 4.90 | % | 0 | 0 | 0.52 | 0.65 | 0.06 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 69.00 | 2.20 | 4.30 | 1.99 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.60 | 0.06 | -0.03 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 70.00 | 1.99 | 2.92 | % | 0 | 0 | 0.25 | 0.54 | 0.07 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 71.00 | 1.11 | 2.54 | 2.34 | % | 20 | 0 | 0.22 | 0.49 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST | |
| 72.00 | 1.57 | 2.06 | % | 0 | 0 | 0.26 | 0.43 | 0.07 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 73.00 | 0.88 | 2.06 | 1.44 | % | 4 | 0 | 0.23 | 0.38 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST | |
| 74.00 | 0.92 | 2.02 | 1.06 | % | 17 | 0 | 0.28 | 0.32 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST | |
| 75.00 | 0.48 | 1.66 | % | 0 | 0 | 0.27 | 0.27 | 0.06 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 76.00 | 0.33 | 1.54 | % | 0 | 0 | 0.25 | 0.22 | 0.05 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 77.00 | 0.30 | 1.81 | % | 0 | 0 | 0.28 | 0.18 | 0.05 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 78.00 | 0.00 | 2.02 | % | 0 | 0 | 0.55 | 0.11 | 0.03 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 79.00 | 0.00 | 1.89 | % | 0 | 0 | 0.34 | 0.08 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.58 | % | 0 | 0 | 0.59 | 0.06 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.85 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.89 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.70 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.70 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.38 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.24 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 56.00 | 0.00 | 2.26 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 57.00 | 0.00 | 2.28 | % | 0 | 0 | 0.59 | -0.02 | 0.01 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 58.00 | 0.00 | 1.87 | % | 0 | 0 | 0.50 | -0.03 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 59.00 | 0.00 | 2.02 | % | 0 | 0 | 0.77 | -0.03 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.60 | % | 0 | 0 | 0.63 | -0.05 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 61.00 | 0.00 | 2.06 | % | 0 | 0 | 0.70 | -0.07 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 62.00 | 0.00 | 1.92 | % | 0 | 0 | 0.17 | -0.03 | 0.04 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 63.00 | 0.44 | 2.44 | % | 0 | 0 | 0.42 | -0.08 | 0.05 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 64.00 | 0.04 | 0.85 | % | 0 | 0 | 0.23 | -0.14 | 0.05 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 65.00 | 0.72 | 2.30 | % | 0 | 0 | 0.36 | -0.18 | 0.05 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 66.00 | 0.93 | 1.60 | % | 0 | 0 | 0.30 | -0.24 | 0.06 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 67.00 | 0.37 | 2.15 | 1.10 | % | 1 | 0 | 0.25 | -0.29 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST | |
| 68.00 | 1.45 | 1.89 | 2.06 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.35 | 0.06 | -0.03 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 69.00 | 1.72 | 2.15 | % | 0 | 0 | 0.28 | -0.40 | 0.06 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 70.00 | 1.61 | 2.47 | % | 0 | 0 | 0.24 | -0.46 | 0.07 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 71.00 | 1.72 | 2.93 | 3.92 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.51 | 0.07 | -0.03 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 72.00 | 2.90 | 3.50 | % | 0 | 0 | 0.45 | -0.57 | 0.07 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 73.00 | 3.85 | 5.00 | % | 0 | 0 | 0.52 | -0.62 | 0.07 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 74.00 | 4.50 | 4.80 | % | 0 | 0 | 0.53 | -0.68 | 0.06 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 75.00 | 5.05 | 5.55 | % | 0 | 0 | 0.56 | -0.73 | 0.06 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 76.00 | 6.00 | 7.45 | % | 0 | 0 | 0.57 | -0.78 | 0.05 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 77.00 | 6.55 | 7.55 | % | 0 | 0 | 0.59 | -0.82 | 0.05 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 78.00 | 7.50 | 8.35 | % | 0 | 0 | 0.50 | -0.89 | 0.03 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 79.00 | 8.50 | 9.15 | % | 0 | 0 | 0.56 | -0.92 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 80.00 | 9.35 | 10.40 | % | 0 | 0 | 0.57 | -0.94 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 85.00 | 13.90 | 15.20 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 90.00 | 18.80 | 20.60 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST |