Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.25 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.95 | 14.65 | % | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 23.00 | 10.95 | 11.70 | 10.80 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.94 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 24.00 | 10.05 | 10.70 | % | 0 | 0 | 0.89 | 0.93 | 0.01 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 9.20 | 9.95 | % | 0 | 0 | 0.73 | 0.91 | 0.02 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 26.00 | 8.40 | 8.90 | % | 0 | 0 | 0.66 | 0.89 | 0.02 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 27.00 | 7.60 | 7.90 | % | 0 | 0 | 0.66 | 0.87 | 0.03 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 28.00 | 6.85 | 7.05 | % | 0 | 0 | 0.74 | 0.84 | 0.03 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 29.00 | 5.85 | 6.60 | % | 0 | 0 | 0.69 | 0.81 | 0.04 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 5.10 | 5.90 | % | 0 | 0 | 0.69 | 0.76 | 0.04 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 31.00 | 4.55 | 4.75 | % | 0 | 0 | 0.64 | 0.72 | 0.05 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 32.00 | 3.90 | 4.10 | 3.97 | % | 10 | 0 | 0.63 | 0.67 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 33.00 | 2.92 | 3.50 | % | 0 | 0 | 0.57 | 0.61 | 0.06 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 34.00 | 2.56 | 2.98 | 2.63 | -0.62 | -19.08% | 2 | 4 | 0.59 | 0.55 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 35.00 | 1.56 | 2.44 | 2.36 | -0.17 | -6.72% | 11 | 14 | 0.51 | 0.49 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 36.00 | 1.30 | 2.18 | % | 0 | 0 | 0.55 | 0.43 | 0.06 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 37.00 | 1.52 | 1.76 | 1.50 | -0.27 | -15.26% | 4 | 1 | 0.61 | 0.37 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 38.00 | 1.21 | 1.35 | 1.24 | % | 2 | 0 | 0.59 | 0.32 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 39.00 | 0.90 | 2.47 | 0.94 | +0.05 | +5.62% | 1 | 1 | 0.77 | 0.26 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 40.00 | 0.74 | 0.83 | % | 0 | 0 | 0.57 | 0.21 | 0.05 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 41.00 | 0.44 | 0.74 | 0.58 | +0.26 | +81.25% | 2 | 1 | 0.56 | 0.17 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 42.00 | 0.24 | 0.83 | 0.38 | +0.13 | +52.00% | 1 | 1 | 0.57 | 0.13 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 43.00 | 0.24 | 1.67 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.10 | 0.03 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 44.00 | 0.13 | 0.42 | % | 0 | 0 | 0.63 | 0.08 | 0.03 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 45.00 | 0.15 | 1.53 | % | 0 | 0 | 0.63 | 0.06 | 0.02 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 2.18 | 0.05 | % | 1 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.86 | % | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 23.00 | 0.01 | 2.26 | % | 0 | 0 | 1.34 | -0.06 | 0.01 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 24.00 | 0.04 | 1.88 | % | 0 | 0 | 0.83 | -0.07 | 0.01 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 0.10 | 2.00 | % | 0 | 0 | 0.76 | -0.09 | 0.02 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 26.00 | 0.22 | 1.93 | % | 0 | 0 | 0.78 | -0.11 | 0.02 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 27.00 | 0.43 | 2.31 | 0.48 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.13 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 28.00 | 0.59 | 0.70 | 0.59 | % | 1 | 0 | 0.69 | -0.16 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 29.00 | 0.76 | 2.23 | 0.78 | % | 3 | 0 | 0.87 | -0.19 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 30.00 | 1.03 | 1.29 | % | 0 | 0 | 0.68 | -0.24 | 0.04 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 31.00 | 1.32 | 1.47 | % | 0 | 0 | 0.64 | -0.28 | 0.05 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 32.00 | 1.55 | 1.90 | % | 0 | 0 | 0.63 | -0.33 | 0.05 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 33.00 | 1.87 | 2.33 | % | 0 | 0 | 0.61 | -0.39 | 0.06 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 34.00 | 2.31 | 2.67 | % | 0 | 0 | 0.58 | -0.45 | 0.06 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 35.00 | 2.97 | 3.20 | % | 0 | 0 | 0.60 | -0.51 | 0.06 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 36.00 | 2.82 | 3.75 | % | 0 | 0 | 0.50 | -0.57 | 0.06 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 37.00 | 4.20 | 4.35 | % | 0 | 0 | 0.58 | -0.63 | 0.06 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 38.00 | 4.25 | 5.05 | % | 0 | 0 | 0.47 | -0.68 | 0.06 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 39.00 | 5.60 | 5.85 | % | 0 | 0 | 0.53 | -0.74 | 0.05 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 40.00 | 6.05 | 7.10 | 6.09 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.79 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 41.00 | 7.05 | 8.60 | % | 0 | 0 | 0.80 | -0.83 | 0.04 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 42.00 | 7.85 | 8.60 | % | 0 | 0 | 0.55 | -0.87 | 0.04 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 43.00 | 7.95 | 9.25 | 8.80 | 0.00 | 0.00% | 0 | 5 | 0.66 | -0.90 | 0.03 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 44.00 | 9.55 | 10.50 | % | 0 | 0 | 0.73 | -0.92 | 0.03 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 45.00 | 10.60 | 11.35 | % | 0 | 0 | 0.75 | -0.94 | 0.02 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 50.00 | 15.60 | 16.25 | % | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST |