Options Chain for DOORDASH INC CL A (DASH) - $205.09 as of 5/5/2025 2:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 104.15 | 108.05 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 105.00 | 99.20 | 103.10 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 94.25 | 98.15 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 115.00 | 89.30 | 93.25 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 120.00 | 84.40 | 88.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 125.00 | 79.65 | 83.45 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 130.00 | 74.65 | 78.60 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 135.00 | 70.20 | 73.75 | % | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 140.00 | 64.90 | 68.95 | % | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.06 | 5/5/2025 3:59:51 PM EST | |||
| 145.00 | 60.45 | 64.15 | % | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 150.00 | 55.70 | 59.45 | % | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 50.95 | 54.70 | % | 0 | 0 | 0.75 | 0.93 | 0.00 | -0.09 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 46.20 | 50.20 | % | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 165.00 | 42.15 | 45.75 | % | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 37.95 | 41.10 | % | 0 | 0 | 0.59 | 0.86 | 0.01 | -0.14 | 5/5/2025 3:59:51 PM EST | |||
| 175.00 | 33.60 | 37.10 | % | 0 | 0 | 0.58 | 0.83 | 0.01 | -0.15 | 5/5/2025 3:59:51 PM EST | |||
| 180.00 | 29.80 | 32.45 | % | 0 | 0 | 0.56 | 0.80 | 0.01 | -0.16 | 5/5/2025 3:59:51 PM EST | |||
| 185.00 | 25.95 | 28.05 | % | 0 | 0 | 0.54 | 0.76 | 0.01 | -0.17 | 5/5/2025 3:59:51 PM EST | |||
| 190.00 | 23.00 | 24.40 | % | 0 | 0 | 0.54 | 0.71 | 0.01 | -0.18 | 5/5/2025 3:59:51 PM EST | |||
| 195.00 | 18.90 | 20.80 | 19.95 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.66 | 0.01 | -0.18 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 16.45 | 17.75 | 15.15 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.61 | 0.01 | -0.19 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 13.75 | 14.95 | 14.86 | +4.21 | +39.54% | 1 | 10 | 0.51 | 0.55 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 11.25 | 12.25 | 11.96 | +2.01 | +20.21% | 2 | 4 | 0.50 | 0.49 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 215.00 | 9.10 | 10.00 | 8.60 | +2.15 | +33.34% | 1 | 2 | 0.49 | 0.43 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 7.00 | 8.40 | % | 0 | 0 | 0.48 | 0.37 | 0.01 | -0.16 | 5/5/2025 3:59:51 PM EST | |||
| 225.00 | 5.30 | 6.35 | % | 0 | 0 | 0.46 | 0.31 | 0.01 | -0.15 | 5/5/2025 3:59:51 PM EST | |||
| 230.00 | 4.00 | 4.75 | 4.51 | +0.76 | +20.27% | 2 | 2 | 0.45 | 0.25 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 235.00 | 2.67 | 3.70 | % | 0 | 0 | 0.44 | 0.20 | 0.01 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 240.00 | 1.94 | 2.83 | % | 0 | 0 | 0.44 | 0.16 | 0.01 | -0.10 | 5/5/2025 3:59:51 PM EST | |||
| 245.00 | 1.20 | 2.52 | % | 0 | 0 | 0.44 | 0.12 | 0.01 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 250.00 | 0.51 | 1.67 | % | 0 | 0 | 0.45 | 0.10 | 0.01 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 255.00 | 0.13 | 1.69 | % | 0 | 0 | 0.47 | 0.07 | 0.00 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 0.02 | 1.19 | % | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 265.00 | 0.08 | 1.83 | % | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 270.00 | 0.02 | 1.71 | % | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.48 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.54 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.55 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 1.63 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.68 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.76 | % | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.86 | % | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 135.00 | 0.20 | 1.54 | % | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 140.00 | 0.01 | 1.35 | % | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.06 | 5/5/2025 3:59:51 PM EST | |||
| 145.00 | 0.40 | 3.05 | 1.01 | % | 5 | 0 | 0.76 | -0.04 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 150.00 | 0.84 | 1.51 | % | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.08 | 5/5/2025 3:59:51 PM EST | |||
| 155.00 | 1.11 | 1.82 | % | 0 | 0 | 0.64 | -0.07 | 0.00 | -0.09 | 5/5/2025 3:59:51 PM EST | |||
| 160.00 | 1.40 | 2.27 | % | 0 | 0 | 0.62 | -0.09 | 0.00 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 165.00 | 1.45 | 2.80 | % | 0 | 0 | 0.59 | -0.11 | 0.00 | -0.12 | 5/5/2025 3:59:51 PM EST | |||
| 170.00 | 2.49 | 3.60 | % | 0 | 0 | 0.60 | -0.14 | 0.01 | -0.14 | 5/5/2025 3:59:51 PM EST | |||
| 175.00 | 2.81 | 4.25 | 4.10 | % | 2 | 0 | 0.57 | -0.17 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 180.00 | 4.30 | 5.25 | % | 0 | 0 | 0.57 | -0.20 | 0.01 | -0.16 | 5/5/2025 3:59:51 PM EST | |||
| 185.00 | 5.40 | 6.40 | % | 0 | 0 | 0.56 | -0.24 | 0.01 | -0.17 | 5/5/2025 3:59:51 PM EST | |||
| 190.00 | 6.75 | 7.70 | 6.95 | % | 1 | 0 | 0.54 | -0.29 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 195.00 | 8.25 | 9.35 | 8.86 | -0.20 | -2.21% | 1 | 5 | 0.53 | -0.34 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 10.20 | 11.15 | 10.41 | -0.59 | -5.37% | 3 | 2 | 0.52 | -0.39 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 205.00 | 12.25 | 13.45 | 14.20 | % | 1 | 0 | 0.51 | -0.45 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 210.00 | 14.40 | 16.30 | % | 0 | 0 | 0.50 | -0.51 | 0.01 | -0.18 | 5/5/2025 3:59:51 PM EST | |||
| 215.00 | 17.40 | 18.70 | % | 0 | 0 | 0.49 | -0.57 | 0.01 | -0.17 | 5/5/2025 3:59:51 PM EST | |||
| 220.00 | 20.50 | 21.75 | % | 0 | 0 | 0.48 | -0.63 | 0.01 | -0.16 | 5/5/2025 3:59:51 PM EST | |||
| 225.00 | 23.30 | 25.65 | % | 0 | 0 | 0.47 | -0.69 | 0.01 | -0.15 | 5/5/2025 3:59:51 PM EST | |||
| 230.00 | 26.10 | 29.30 | % | 0 | 0 | 0.44 | -0.75 | 0.01 | -0.13 | 5/5/2025 3:59:51 PM EST | |||
| 235.00 | 30.05 | 33.15 | % | 0 | 0 | 0.42 | -0.80 | 0.01 | -0.11 | 5/5/2025 3:59:51 PM EST | |||
| 240.00 | 34.35 | 37.80 | % | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.10 | 5/5/2025 3:59:51 PM EST | |||
| 245.00 | 38.65 | 42.15 | 39.95 | -9.30 | -18.89% | 2 | 2 | 0.41 | -0.88 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 43.25 | 47.30 | % | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.07 | 5/5/2025 3:59:51 PM EST | |||
| 255.00 | 48.05 | 52.05 | % | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 260.00 | 52.85 | 56.80 | % | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 265.00 | 57.75 | 61.50 | % | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 270.00 | 62.65 | 66.60 | % | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST |