Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $440.58 as of 5/5/2025 2:51:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 227.15 | 233.90 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 220.00 | 221.95 | 228.95 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 225.00 | 217.00 | 224.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 230.00 | 212.25 | 218.65 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 235.00 | 207.25 | 213.75 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 240.00 | 202.30 | 209.15 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 245.00 | 197.55 | 203.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 250.00 | 192.70 | 199.25 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 255.00 | 187.70 | 194.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 260.00 | 182.75 | 189.05 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 265.00 | 177.80 | 184.15 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 270.00 | 172.90 | 179.20 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.06 | 5/5/2025 3:59:55 PM EST | |||
| 275.00 | 167.95 | 174.30 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.05 | 5/5/2025 3:59:55 PM EST | |||
| 280.00 | 163.10 | 169.45 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.06 | 5/5/2025 3:59:55 PM EST | |||
| 285.00 | 158.15 | 164.90 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.06 | 5/5/2025 3:59:55 PM EST | |||
| 290.00 | 153.35 | 160.05 | % | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.08 | 5/5/2025 3:59:55 PM EST | |||
| 295.00 | 148.40 | 154.85 | % | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.08 | 5/5/2025 3:59:55 PM EST | |||
| 300.00 | 143.40 | 150.00 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.09 | 5/5/2025 3:59:55 PM EST | |||
| 305.00 | 138.65 | 145.15 | % | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.12 | 5/5/2025 3:59:55 PM EST | |||
| 310.00 | 133.85 | 140.45 | % | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.13 | 5/5/2025 3:59:55 PM EST | |||
| 315.00 | 129.05 | 135.70 | % | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.13 | 5/5/2025 3:59:55 PM EST | |||
| 320.00 | 125.10 | 131.00 | % | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.15 | 5/5/2025 3:59:55 PM EST | |||
| 325.00 | 119.65 | 126.30 | % | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.17 | 5/5/2025 3:59:55 PM EST | |||
| 330.00 | 115.00 | 121.65 | % | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.17 | 5/5/2025 3:59:55 PM EST | |||
| 335.00 | 110.45 | 117.05 | % | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.18 | 5/5/2025 3:59:55 PM EST | |||
| 340.00 | 106.15 | 112.50 | 104.52 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.93 | 0.00 | -0.19 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 345.00 | 101.55 | 107.95 | 109.40 | +9.45 | +9.46% | 4 | 2 | 0.62 | 0.92 | 0.00 | -0.20 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 350.00 | 97.25 | 103.10 | 103.97 | +5.27 | +5.34% | 8 | 1 | 0.61 | 0.91 | 0.00 | -0.22 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 355.00 | 93.60 | 98.75 | 99.42 | +6.85 | +7.40% | 4 | 2 | 0.63 | 0.90 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 360.00 | 89.85 | 93.90 | % | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.25 | 5/5/2025 3:59:55 PM EST | |||
| 365.00 | 84.75 | 89.80 | 84.30 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.88 | 0.00 | -0.26 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 370.00 | 80.90 | 85.55 | 80.05 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.86 | 0.00 | -0.28 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 375.00 | 76.95 | 81.70 | 73.07 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.85 | 0.00 | -0.29 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 380.00 | 73.00 | 77.30 | 78.20 | +9.48 | +13.80% | 1 | 2 | 0.61 | 0.83 | 0.00 | -0.31 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 385.00 | 69.30 | 73.60 | % | 0 | 0 | 0.61 | 0.81 | 0.00 | -0.32 | 5/5/2025 3:59:55 PM EST | |||
| 390.00 | 65.45 | 68.70 | 72.00 | % | 16 | 0 | 0.59 | 0.80 | 0.00 | -0.33 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 395.00 | 61.05 | 65.80 | % | 0 | 0 | 0.58 | 0.78 | 0.00 | -0.35 | 5/5/2025 3:59:55 PM EST | |||
| 400.00 | 56.85 | 62.45 | 58.03 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.76 | 0.00 | -0.36 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 405.00 | 52.55 | 57.80 | 54.59 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.73 | 0.00 | -0.37 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 410.00 | 50.10 | 54.55 | % | 0 | 0 | 0.56 | 0.71 | 0.00 | -0.38 | 5/5/2025 3:59:55 PM EST | |||
| 415.00 | 46.35 | 51.30 | 47.50 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.69 | 0.00 | -0.39 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 420.00 | 44.10 | 47.60 | 43.98 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.67 | 0.00 | -0.40 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 425.00 | 41.20 | 44.30 | % | 0 | 0 | 0.55 | 0.64 | 0.00 | -0.41 | 5/5/2025 3:59:55 PM EST | |||
| 430.00 | 38.30 | 41.25 | 43.05 | +10.13 | +30.78% | 2 | 1 | 0.55 | 0.62 | 0.00 | -0.41 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 435.00 | 35.25 | 39.15 | 33.20 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.59 | 0.00 | -0.42 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 440.00 | 32.55 | 36.45 | 36.07 | +2.93 | +8.85% | 1 | 10 | 0.55 | 0.57 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 445.00 | 30.00 | 33.05 | 35.00 | +2.65 | +8.20% | 18 | 16 | 0.54 | 0.54 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 450.00 | 27.65 | 31.55 | 31.55 | +4.25 | +15.57% | 6 | 3 | 0.55 | 0.51 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 455.00 | 25.30 | 27.60 | 28.62 | +6.27 | +28.06% | 14 | 2 | 0.53 | 0.49 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 460.00 | 21.75 | 25.70 | 26.13 | +6.71 | +34.56% | 10 | 26 | 0.53 | 0.46 | 0.01 | -0.41 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 465.00 | 21.10 | 24.25 | % | 0 | 0 | 0.53 | 0.43 | 0.01 | -0.41 | 5/5/2025 3:59:55 PM EST | |||
| 470.00 | 18.50 | 22.65 | % | 0 | 0 | 0.52 | 0.41 | 0.01 | -0.40 | 5/5/2025 3:59:55 PM EST | |||
| 475.00 | 17.30 | 19.15 | 19.00 | +1.20 | +6.75% | 3 | 2 | 0.51 | 0.38 | 0.01 | -0.39 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 480.00 | 15.20 | 18.85 | % | 0 | 0 | 0.52 | 0.36 | 0.01 | -0.38 | 5/5/2025 3:59:55 PM EST | |||
| 485.00 | 13.65 | 18.05 | 13.10 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.33 | 0.01 | -0.37 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 490.00 | 12.30 | 15.05 | 13.17 | +1.47 | +12.57% | 1 | 3 | 0.51 | 0.31 | 0.00 | -0.35 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 495.00 | 11.05 | 13.45 | 10.95 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.28 | 0.00 | -0.34 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 500.00 | 8.25 | 15.10 | % | 0 | 0 | 0.52 | 0.26 | 0.00 | -0.33 | 5/5/2025 3:59:55 PM EST | |||
| 505.00 | 8.20 | 12.55 | 8.88 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.24 | 0.00 | -0.31 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 510.00 | 5.60 | 11.70 | % | 0 | 0 | 0.49 | 0.22 | 0.00 | -0.30 | 5/5/2025 3:59:55 PM EST | |||
| 515.00 | 6.50 | 10.70 | 7.46 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.20 | 0.00 | -0.28 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 520.00 | 4.80 | 11.05 | % | 0 | 0 | 0.51 | 0.19 | 0.00 | -0.27 | 5/5/2025 3:59:55 PM EST | |||
| 525.00 | 2.47 | 8.75 | % | 0 | 0 | 0.47 | 0.17 | 0.00 | -0.25 | 5/5/2025 3:59:55 PM EST | |||
| 530.00 | 1.55 | 9.35 | % | 0 | 0 | 0.49 | 0.15 | 0.00 | -0.23 | 5/5/2025 3:59:55 PM EST | |||
| 535.00 | 2.65 | 9.10 | % | 0 | 0 | 0.51 | 0.14 | 0.00 | -0.22 | 5/5/2025 3:59:55 PM EST | |||
| 540.00 | 1.87 | 8.55 | % | 0 | 0 | 0.51 | 0.12 | 0.00 | -0.20 | 5/5/2025 3:59:55 PM EST | |||
| 545.00 | 1.08 | 5.80 | 3.26 | 0.00 | 0.00% | 0 | 50 | 0.47 | 0.11 | 0.00 | -0.19 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 550.00 | 1.38 | 3.90 | 2.85 | 0.00 | 0.00% | 0 | 50 | 0.46 | 0.10 | 0.00 | -0.18 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 4.30 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 4.30 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 4.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 4.35 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 235.00 | 0.00 | 4.35 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 2.83 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 4.40 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.40 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 2.94 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 1.01 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 4.55 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.10 | 0.31 | % | 12 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 275.00 | 0.00 | 4.70 | % | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.05 | 5/5/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 1.03 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.06 | 5/5/2025 3:59:55 PM EST | |||
| 285.00 | 0.01 | 4.90 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.06 | 5/5/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 1.46 | % | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.08 | 5/5/2025 3:59:55 PM EST | |||
| 295.00 | 0.01 | 5.10 | % | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.08 | 5/5/2025 3:59:55 PM EST | |||
| 300.00 | 0.09 | 1.76 | % | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.09 | 5/5/2025 3:59:55 PM EST | |||
| 305.00 | 0.01 | 5.40 | % | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.12 | 5/5/2025 3:59:55 PM EST | |||
| 310.00 | 0.30 | 2.17 | % | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.13 | 5/5/2025 3:59:55 PM EST | |||
| 315.00 | 0.76 | 5.70 | % | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.13 | 5/5/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.53 | % | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.15 | 5/5/2025 3:59:55 PM EST | |||
| 325.00 | 0.86 | 3.00 | % | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.17 | 5/5/2025 3:59:55 PM EST | |||
| 330.00 | 0.33 | 3.20 | % | 0 | 0 | 0.58 | -0.06 | 0.00 | -0.17 | 5/5/2025 3:59:55 PM EST | |||
| 335.00 | 0.38 | 6.80 | % | 0 | 0 | 0.67 | -0.06 | 0.00 | -0.18 | 5/5/2025 3:59:55 PM EST | |||
| 340.00 | 1.49 | 5.45 | % | 0 | 0 | 0.63 | -0.07 | 0.00 | -0.19 | 5/5/2025 3:59:55 PM EST | |||
| 345.00 | 2.51 | 5.40 | % | 0 | 0 | 0.62 | -0.08 | 0.00 | -0.20 | 5/5/2025 3:59:55 PM EST | |||
| 350.00 | 2.01 | 5.30 | 3.30 | % | 1 | 0 | 0.58 | -0.09 | 0.00 | -0.22 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 355.00 | 3.85 | 6.20 | 4.53 | -0.24 | -5.04% | 15 | 36 | 0.61 | -0.10 | 0.00 | -0.23 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 360.00 | 3.75 | 6.85 | 6.50 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.12 | 0.00 | -0.25 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 365.00 | 1.77 | 9.95 | % | 0 | 0 | 0.58 | -0.12 | 0.00 | -0.26 | 5/5/2025 3:59:55 PM EST | |||
| 370.00 | 5.80 | 8.15 | 8.55 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.14 | 0.00 | -0.28 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 375.00 | 4.80 | 8.90 | 6.69 | -1.56 | -18.91% | 1 | 1 | 0.56 | -0.15 | 0.00 | -0.29 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 380.00 | 7.00 | 9.60 | 7.70 | -0.67 | -8.01% | 5 | 14 | 0.57 | -0.17 | 0.00 | -0.31 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 385.00 | 7.85 | 10.60 | 8.95 | -1.05 | -10.50% | 2 | 5 | 0.56 | -0.19 | 0.00 | -0.32 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 390.00 | 8.60 | 11.65 | 11.05 | +0.13 | +1.19% | 3 | 2 | 0.56 | -0.20 | 0.00 | -0.33 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 395.00 | 10.35 | 13.40 | 10.55 | -1.86 | -14.99% | 2 | 1 | 0.57 | -0.22 | 0.00 | -0.35 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 400.00 | 11.95 | 14.45 | 13.00 | -0.71 | -5.18% | 4 | 2 | 0.56 | -0.24 | 0.00 | -0.36 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 405.00 | 13.45 | 15.65 | 13.47 | -1.61 | -10.68% | 1 | 3 | 0.56 | -0.27 | 0.00 | -0.37 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 410.00 | 14.90 | 17.00 | % | 0 | 0 | 0.55 | -0.29 | 0.00 | -0.38 | 5/5/2025 3:59:55 PM EST | |||
| 415.00 | 16.60 | 18.70 | 15.72 | % | 2 | 0 | 0.55 | -0.31 | 0.00 | -0.39 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 420.00 | 18.00 | 21.00 | 17.31 | -2.59 | -13.02% | 3 | 2 | 0.55 | -0.33 | 0.00 | -0.40 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 425.00 | 19.65 | 22.55 | 19.57 | -5.30 | -21.32% | 3 | 2 | 0.54 | -0.36 | 0.00 | -0.41 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 430.00 | 21.75 | 24.25 | 20.65 | -4.40 | -17.57% | 25 | 5 | 0.53 | -0.38 | 0.00 | -0.41 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 435.00 | 24.25 | 26.95 | 22.40 | % | 5 | 0 | 0.54 | -0.41 | 0.00 | -0.42 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 440.00 | 25.60 | 29.35 | 29.54 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.43 | 0.01 | -0.42 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 445.00 | 28.05 | 31.20 | 27.60 | % | 4 | 0 | 0.52 | -0.46 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 450.00 | 31.35 | 34.10 | 30.31 | % | 10 | 0 | 0.52 | -0.49 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 455.00 | 33.50 | 36.75 | 35.13 | -1.18 | -3.25% | 1 | 1 | 0.52 | -0.51 | 0.01 | -0.42 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 460.00 | 36.10 | 40.25 | % | 0 | 0 | 0.52 | -0.54 | 0.01 | -0.41 | 5/5/2025 3:59:55 PM EST | |||
| 465.00 | 38.35 | 42.20 | % | 0 | 0 | 0.50 | -0.57 | 0.01 | -0.41 | 5/5/2025 3:59:55 PM EST | |||
| 470.00 | 41.90 | 45.25 | % | 0 | 0 | 0.50 | -0.59 | 0.01 | -0.40 | 5/5/2025 3:59:55 PM EST | |||
| 475.00 | 44.90 | 48.55 | % | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.39 | 5/5/2025 3:59:55 PM EST | |||
| 480.00 | 48.85 | 51.85 | % | 0 | 0 | 0.50 | -0.64 | 0.01 | -0.38 | 5/5/2025 3:59:55 PM EST | |||
| 485.00 | 51.35 | 55.40 | % | 0 | 0 | 0.49 | -0.67 | 0.01 | -0.37 | 5/5/2025 3:59:55 PM EST | |||
| 490.00 | 54.40 | 58.85 | % | 0 | 0 | 0.48 | -0.69 | 0.00 | -0.35 | 5/5/2025 3:59:55 PM EST | |||
| 495.00 | 58.75 | 62.45 | % | 0 | 0 | 0.48 | -0.72 | 0.00 | -0.34 | 5/5/2025 3:59:55 PM EST | |||
| 500.00 | 61.15 | 67.70 | % | 0 | 0 | 0.48 | -0.74 | 0.00 | -0.33 | 5/5/2025 3:59:55 PM EST | |||
| 505.00 | 64.60 | 71.95 | % | 0 | 0 | 0.48 | -0.76 | 0.00 | -0.31 | 5/5/2025 3:59:55 PM EST | |||
| 510.00 | 68.60 | 76.05 | % | 0 | 0 | 0.47 | -0.78 | 0.00 | -0.30 | 5/5/2025 3:59:55 PM EST | |||
| 515.00 | 72.70 | 80.25 | % | 0 | 0 | 0.47 | -0.80 | 0.00 | -0.28 | 5/5/2025 3:59:55 PM EST | |||
| 520.00 | 76.90 | 84.80 | % | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.27 | 5/5/2025 3:59:55 PM EST | |||
| 525.00 | 81.15 | 87.10 | % | 0 | 0 | 0.41 | -0.83 | 0.00 | -0.25 | 5/5/2025 3:59:55 PM EST | |||
| 530.00 | 85.50 | 91.55 | % | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.23 | 5/5/2025 3:59:55 PM EST | |||
| 535.00 | 90.00 | 96.25 | % | 0 | 0 | 0.55 | -0.86 | 0.00 | -0.22 | 5/5/2025 3:59:55 PM EST | |||
| 540.00 | 94.45 | 100.55 | % | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.20 | 5/5/2025 3:59:55 PM EST | |||
| 545.00 | 99.35 | 105.00 | % | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.19 | 5/5/2025 3:59:55 PM EST | |||
| 550.00 | 104.00 | 111.95 | % | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.18 | 5/5/2025 3:59:55 PM EST |