Options Chain for COSTCO WHSL CORP NEW COM (COST) - $996.77 as of 6/12/2025 7:39:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 458.75 | 466.85 | 496.16 | 0.00 | 0.00% | 0 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 550.00 | 448.80 | 456.85 | 467.73 | 0.00 | 0.00% | 0 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/12/2025 4:00:05 PM EST |
| 560.00 | 438.75 | 446.85 | % | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 570.00 | 428.75 | 436.85 | % | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 575.00 | 423.75 | 431.85 | 431.99 | 0.00 | 0.00% | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 580.00 | 418.75 | 426.85 | 427.01 | 0.00 | 0.00% | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 585.00 | 413.75 | 421.85 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 590.00 | 408.80 | 416.90 | % | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 595.00 | 403.80 | 411.90 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 600.00 | 398.80 | 406.90 | % | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 605.00 | 393.85 | 401.90 | 399.11 | 0.00 | 0.00% | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 610.00 | 388.85 | 396.90 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 615.00 | 383.85 | 391.90 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 620.00 | 378.85 | 386.90 | 397.77 | 0.00 | 0.00% | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/12/2025 4:00:05 PM EST |
| 625.00 | 373.85 | 381.90 | % | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 630.00 | 368.85 | 376.90 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 635.00 | 363.85 | 371.90 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 640.00 | 358.85 | 366.90 | 396.00 | 0.00 | 0.00% | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 645.00 | 353.85 | 361.90 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 650.00 | 348.80 | 356.90 | 360.60 | 0.00 | 0.00% | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 655.00 | 343.85 | 351.65 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 660.00 | 338.85 | 346.90 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 665.00 | 333.85 | 341.90 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 670.00 | 328.85 | 336.90 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 675.00 | 323.80 | 331.90 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 680.00 | 318.85 | 326.90 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 685.00 | 313.85 | 321.90 | 332.37 | 0.00 | 0.00% | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 690.00 | 308.85 | 316.90 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 695.00 | 303.85 | 311.90 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 700.00 | 298.80 | 306.90 | 304.39 | 0.00 | 0.00% | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 705.00 | 293.80 | 301.90 | 299.41 | 0.00 | 0.00% | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 710.00 | 288.80 | 296.90 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 715.00 | 283.85 | 291.95 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 720.00 | 278.85 | 286.95 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 725.00 | 273.85 | 281.95 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 730.00 | 268.90 | 276.95 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 735.00 | 263.90 | 271.95 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 740.00 | 258.90 | 266.95 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 745.00 | 253.90 | 261.95 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 750.00 | 248.90 | 256.95 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 760.00 | 238.90 | 246.95 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 770.00 | 228.90 | 236.95 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 780.00 | 218.85 | 226.95 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 790.00 | 208.90 | 216.95 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 800.00 | 198.90 | 206.95 | 217.54 | 0.00 | 0.00% | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 810.00 | 188.85 | 196.95 | 230.00 | 0.00 | 0.00% | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 820.00 | 178.85 | 186.95 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 825.00 | 173.85 | 181.95 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 830.00 | 168.85 | 176.95 | 176.72 | 0.00 | 0.00% | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 835.00 | 163.85 | 171.95 | 171.71 | 0.00 | 0.00% | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 840.00 | 158.90 | 167.00 | 170.00 | 0.00 | 0.00% | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 845.00 | 153.90 | 162.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 850.00 | 148.90 | 156.95 | 150.45 | 0.00 | 0.00% | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 855.00 | 143.95 | 152.00 | 145.48 | 0.00 | 0.00% | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 860.00 | 138.95 | 147.00 | 140.92 | 0.00 | 0.00% | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/12/2025 4:00:05 PM EST |
| 865.00 | 133.95 | 142.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 870.00 | 128.95 | 137.00 | 137.14 | 0.00 | 0.00% | 0 | 9 | 2.13 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/12/2025 4:00:05 PM EST |
| 875.00 | 123.95 | 132.00 | 136.15 | 0.00 | 0.00% | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/12/2025 4:00:05 PM EST |
| 880.00 | 118.95 | 126.80 | 131.50 | 0.00 | 0.00% | 0 | 6 | 1.94 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/12/2025 4:00:05 PM EST |
| 885.00 | 113.95 | 122.00 | 126.00 | 0.00 | 0.00% | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 890.00 | 108.90 | 117.00 | 125.37 | 0.00 | 0.00% | 0 | 7 | 1.87 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/12/2025 4:00:05 PM EST |
| 895.00 | 104.05 | 111.30 | 120.72 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/12/2025 4:00:05 PM EST |
| 900.00 | 98.90 | 107.00 | 110.95 | 0.00 | 0.00% | 0 | 9 | 1.71 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 905.00 | 93.95 | 101.70 | 111.76 | 0.00 | 0.00% | 0 | 7 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/12/2025 4:00:05 PM EST |
| 910.00 | 88.95 | 96.85 | 104.80 | 0.00 | 0.00% | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 915.00 | 83.90 | 92.00 | 102.66 | 0.00 | 0.00% | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/12/2025 4:00:05 PM EST |
| 920.00 | 78.95 | 87.00 | 91.05 | 0.00 | 0.00% | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 925.00 | 74.05 | 82.05 | 92.69 | 0.00 | 0.00% | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 930.00 | 69.00 | 77.00 | 90.10 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/12/2025 4:00:05 PM EST |
| 935.00 | 63.95 | 72.05 | 66.35 | 0.00 | 0.00% | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 940.00 | 58.95 | 66.95 | 57.90 | % | 1 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST | |
| 945.00 | 54.10 | 62.00 | 61.75 | 0.00 | 0.00% | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 950.00 | 49.05 | 57.10 | 51.65 | +3.75 | +7.83% | 1 | 7 | 1.09 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 955.00 | 44.10 | 51.70 | 55.70 | 0.00 | 0.00% | 0 | 8 | 0.96 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 960.00 | 39.15 | 46.70 | 41.05 | 0.00 | 0.00% | 0 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 965.00 | 34.15 | 39.00 | 36.00 | 0.00 | 0.00% | 0 | 4 | 0.60 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 970.00 | 29.15 | 37.20 | 29.22 | -15.62 | -34.84% | 1 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 975.00 | 24.85 | 30.55 | 28.75 | +6.77 | +30.81% | 5 | 40 | 0.60 | 0.99 | 0.00 | -0.03 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 980.00 | 19.85 | 23.90 | 24.20 | +5.57 | +29.90% | 9 | 111 | 0.41 | 0.98 | 0.01 | -0.11 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 985.00 | 15.60 | 19.05 | 17.80 | +4.00 | +28.99% | 112 | 123 | 0.36 | 0.94 | 0.01 | -0.32 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 990.00 | 11.05 | 14.40 | 13.80 | +3.30 | +31.43% | 49 | 66 | 0.31 | 0.87 | 0.02 | -0.78 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 995.00 | 9.00 | 10.10 | 9.75 | +1.75 | +21.88% | 432 | 248 | 0.22 | 0.75 | 0.03 | -1.70 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,000.00 | 5.70 | 6.35 | 5.45 | -0.03 | -0.55% | 684 | 647 | 0.22 | 0.59 | 0.04 | -2.12 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,005.00 | 2.95 | 3.80 | 3.65 | +0.10 | +2.82% | 605 | 423 | 0.22 | 0.41 | 0.03 | -2.15 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,007.50 | 2.42 | 2.95 | 2.50 | -0.15 | -5.66% | 119 | 327 | 0.23 | 0.33 | 0.03 | -2.04 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,010.00 | 1.67 | 2.00 | 1.67 | -0.58 | -25.78% | 487 | 829 | 0.22 | 0.26 | 0.03 | -1.79 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,012.50 | 0.99 | 1.52 | 1.34 | -0.31 | -18.79% | 461 | 220 | 0.23 | 0.20 | 0.02 | -1.29 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,015.00 | 0.90 | 1.10 | 1.01 | -0.30 | -22.91% | 454 | 748 | 0.23 | 0.15 | 0.02 | -0.92 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,017.50 | 0.65 | 0.78 | 0.73 | -0.22 | -23.16% | 133 | 152 | 0.24 | 0.11 | 0.02 | -0.64 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,020.00 | 0.50 | 0.55 | 0.53 | -0.60 | -53.10% | 1,544 | 601 | 0.24 | 0.08 | 0.01 | -0.43 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,022.50 | 0.34 | 0.45 | 0.40 | -0.20 | -33.34% | 121 | 552 | 0.25 | 0.06 | 0.01 | -0.29 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,025.00 | 0.26 | 0.35 | 0.33 | -0.17 | -34.00% | 250 | 357 | 0.26 | 0.04 | 0.01 | -0.18 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,027.50 | 0.20 | 0.34 | 0.20 | -0.25 | -55.56% | 51 | 187 | 0.28 | 0.02 | 0.00 | -0.11 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,030.00 | 0.15 | 0.22 | 0.20 | -0.26 | -56.53% | 333 | 727 | 0.28 | 0.02 | 0.00 | -0.07 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,032.50 | 0.03 | 0.20 | 0.13 | -0.22 | -62.86% | 28 | 270 | 0.27 | 0.01 | 0.00 | -0.04 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,035.00 | 0.11 | 0.25 | 0.12 | -0.15 | -55.56% | 88 | 420 | 0.32 | 0.01 | 0.00 | -0.02 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,040.00 | 0.05 | 0.12 | 0.07 | -0.10 | -58.83% | 137 | 472 | 0.32 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,042.50 | 0.06 | 0.25 | 0.06 | -0.20 | -76.93% | 10 | 92 | 0.37 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,045.00 | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 57 | 290 | 0.34 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,047.50 | 0.00 | 0.62 | 0.06 | -0.07 | -53.85% | 5 | 63 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,050.00 | 0.02 | 0.05 | 0.05 | -0.06 | -54.55% | 118 | 814 | 0.35 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,052.50 | 0.01 | 0.12 | 0.04 | -0.06 | -60.00% | 4 | 29 | 0.38 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,055.00 | 0.01 | 0.07 | 0.04 | -0.06 | -60.00% | 51 | 426 | 0.38 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,057.50 | 0.00 | 0.05 | 0.10 | -0.15 | -60.00% | 1 | 36 | 0.42 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,060.00 | 0.04 | 0.11 | 0.04 | -0.04 | -50.00% | 41 | 370 | 0.45 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,062.50 | 0.00 | 0.83 | 0.06 | 0.00 | 0.00% | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 1,065.00 | 0.00 | 0.22 | 0.01 | -0.03 | -75.00% | 32 | 258 | 0.56 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,067.50 | 0.00 | 3.05 | 0.01 | 0.00 | 0.00% | 2 | 64 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,070.00 | 0.02 | 0.15 | 0.05 | -0.16 | -76.19% | 12 | 206 | 0.51 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,075.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 337 | 0.48 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 19 | 1,412 | 0.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,085.00 | 0.01 | 0.29 | 0.02 | +0.01 | +100.00% | 5 | 247 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,090.00 | 0.00 | 0.03 | 0.05 | -0.14 | -73.69% | 11 | 170 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,095.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 38 | 140 | 0.63 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,100.00 | 0.00 | 0.03 | 0.04 | +0.02 | +100.00% | 78 | 912 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,105.00 | 0.00 | 1.70 | 0.17 | 0.00 | 0.00% | 0 | 26 | 1.20 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 1,110.00 | 0.00 | 0.02 | 0.23 | 0.00 | 0.00% | 0 | 140 | 0.68 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,115.00 | 0.00 | 0.24 | 0.25 | 0.00 | 0.00% | 0 | 154 | 0.93 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 1,120.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 140 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,125.00 | 0.00 | 0.02 | 0.02 | -0.28 | -93.34% | 1 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,130.00 | 0.00 | 1.69 | 0.02 | 0.00 | 0.00% | 0 | 137 | 1.41 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 1,135.00 | 0.00 | 0.55 | 0.03 | 0.00 | 0.00% | 0 | 107 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,140.00 | 0.00 | 0.73 | 0.07 | 0.00 | 0.00% | 0 | 24 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,145.00 | 0.00 | 1.69 | 0.71 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 1,150.00 | 0.00 | 1.69 | 0.03 | 0.00 | 0.00% | 0 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,160.00 | 0.00 | 1.69 | 0.24 | 0.00 | 0.00% | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 1,170.00 | 0.00 | 1.69 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/12/2025 4:00:05 PM EST |
| 1,180.00 | 0.00 | 1.69 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 1,190.00 | 0.00 | 1.69 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 1,200.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 5 | 88 | 1.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,210.00 | 0.00 | 1.69 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 1.69 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 1,230.00 | 0.00 | 1.69 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 1.69 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 1,250.00 | 0.00 | 1.69 | 0.02 | 0.00 | 0.00% | 0 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 1,260.00 | 0.00 | 1.69 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 1,270.00 | 0.00 | 1.69 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,280.00 | 0.00 | 1.69 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 1.69 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 1,310.00 | 0.00 | 0.01 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/12/2025 4:00:05 PM EST |
| 550.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 560.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 575.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 580.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 585.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 590.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 595.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 1.69 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/12/2025 4:00:05 PM EST |
| 605.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 610.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 615.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 620.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 625.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 630.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 635.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 640.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 645.00 | 0.00 | 1.69 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/12/2025 4:00:05 PM EST |
| 650.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 655.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 665.00 | 0.00 | 1.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 670.00 | 0.00 | 1.69 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 675.00 | 0.00 | 1.69 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 1.69 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 685.00 | 0.00 | 1.69 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 690.00 | 0.00 | 1.69 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 695.00 | 0.00 | 1.69 | 0.06 | 0.00 | 0.00% | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/12/2025 4:00:05 PM EST |
| 700.00 | 0.00 | 0.10 | 1.10 | 0.00 | 0.00% | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/12/2025 4:00:05 PM EST |
| 705.00 | 0.00 | 1.69 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 710.00 | 0.00 | 1.69 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 715.00 | 0.00 | 1.69 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 720.00 | 0.00 | 1.69 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 725.00 | 0.00 | 1.69 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 730.00 | 0.00 | 1.69 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 735.00 | 0.00 | 1.69 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 740.00 | 0.00 | 1.69 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 745.00 | 0.00 | 1.69 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 750.00 | 0.00 | 0.41 | 0.06 | 0.00 | 0.00% | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/12/2025 4:00:05 PM EST |
| 760.00 | 0.00 | 1.69 | 0.60 | 0.00 | 0.00% | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/12/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 1.69 | 0.15 | 0.00 | 0.00% | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/12/2025 4:00:05 PM EST |
| 780.00 | 0.00 | 0.50 | 0.62 | 0.00 | 0.00% | 0 | 32 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/12/2025 4:00:05 PM EST |
| 790.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 34 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/12/2025 4:00:05 PM EST |
| 800.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 36 | 1.99 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 810.00 | 0.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 25 | 1.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 820.00 | 0.00 | 0.39 | 0.09 | 0.00 | 0.00% | 0 | 9 | 1.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 825.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 41 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 830.00 | 0.00 | 1.69 | 0.58 | 0.00 | 0.00% | 0 | 30 | 2.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 835.00 | 0.00 | 0.64 | 0.03 | 0.00 | 0.00% | 0 | 24 | 2.03 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 840.00 | 0.00 | 1.69 | 0.66 | 0.00 | 0.00% | 0 | 46 | 1.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 845.00 | 0.00 | 1.69 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/12/2025 4:00:05 PM EST |
| 850.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 70 | 1.34 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 855.00 | 0.00 | 1.69 | 0.82 | 0.00 | 0.00% | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/12/2025 4:00:05 PM EST |
| 860.00 | 0.00 | 1.69 | 0.02 | 0.00 | 0.00% | 0 | 25 | 1.76 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 865.00 | 0.00 | 1.69 | 0.49 | 0.00 | 0.00% | 0 | 26 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 870.00 | 0.00 | 1.69 | 0.08 | 0.00 | 0.00% | 0 | 27 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 875.00 | 0.00 | 0.08 | 0.01 | -0.04 | -80.00% | 1 | 65 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 880.00 | 0.00 | 0.52 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 885.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 109 | 1.49 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 890.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 4:00:05 PM EST |
| 895.00 | 0.00 | 1.70 | 0.11 | -0.33 | -75.00% | 2 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 900.00 | 0.01 | 0.06 | 0.03 | -0.03 | -50.00% | 38 | 384 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 905.00 | 0.00 | 1.70 | 0.33 | +0.08 | +32.00% | 2 | 291 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 910.00 | 0.01 | 0.79 | 0.23 | 0.00 | 0.00% | 0 | 34 | 0.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 915.00 | 0.01 | 1.71 | 0.02 | -0.07 | -77.78% | 1 | 285 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.11 | 0.01 | -0.11 | -91.67% | 1 | 61 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 925.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.65 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 930.00 | 0.01 | 0.69 | 0.01 | -0.19 | -95.00% | 72 | 206 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 935.00 | 0.00 | 1.73 | 0.05 | -0.20 | -80.00% | 71 | 137 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 940.00 | 0.00 | 0.55 | 0.11 | -0.16 | -59.26% | 16 | 175 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 945.00 | 0.01 | 0.21 | 0.01 | -0.27 | -96.43% | 5 | 116 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 950.00 | 0.03 | 0.10 | 0.06 | -0.29 | -82.86% | 172 | 1,170 | 0.43 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 955.00 | 0.04 | 0.22 | 0.12 | -0.37 | -75.51% | 18 | 610 | 0.42 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 960.00 | 0.00 | 0.17 | 0.14 | -0.39 | -73.59% | 99 | 251 | 0.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 965.00 | 0.10 | 0.26 | 0.27 | -0.43 | -61.43% | 17 | 500 | 0.37 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 970.00 | 0.15 | 0.28 | 0.23 | -0.60 | -72.29% | 157 | 480 | 0.34 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 975.00 | 0.17 | 0.33 | 0.25 | -0.91 | -78.45% | 207 | 500 | 0.30 | -0.01 | 0.00 | -0.03 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 980.00 | 0.32 | 0.43 | 0.38 | -1.33 | -77.78% | 412 | 498 | 0.28 | -0.02 | 0.01 | -0.11 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 985.00 | 0.51 | 0.62 | 0.64 | -2.01 | -75.85% | 211 | 542 | 0.25 | -0.06 | 0.01 | -0.32 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 990.00 | 0.82 | 1.08 | 0.90 | -3.58 | -79.92% | 512 | 864 | 0.24 | -0.13 | 0.02 | -0.78 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 995.00 | 1.41 | 1.89 | 1.70 | -4.23 | -71.34% | 292 | 496 | 0.21 | -0.25 | 0.03 | -1.70 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,000.00 | 3.00 | 3.75 | 3.16 | -5.14 | -61.93% | 358 | 801 | 0.22 | -0.41 | 0.04 | -2.12 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,005.00 | 5.25 | 5.95 | 5.71 | -6.49 | -53.20% | 136 | 461 | 0.20 | -0.59 | 0.03 | -2.15 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,007.50 | 6.70 | 7.90 | 7.53 | -6.61 | -46.75% | 64 | 149 | 0.21 | -0.67 | 0.03 | -2.04 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,010.00 | 8.65 | 10.20 | 9.15 | -7.87 | -46.24% | 121 | 254 | 0.22 | -0.74 | 0.03 | -1.79 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,012.50 | 10.35 | 12.95 | 10.95 | -8.07 | -42.43% | 8 | 82 | 0.38 | -0.80 | 0.02 | -1.29 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,015.00 | 12.15 | 15.45 | 13.13 | -8.07 | -38.07% | 35 | 276 | 0.41 | -0.85 | 0.02 | -0.92 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,017.50 | 13.50 | 17.05 | 17.70 | -4.71 | -21.02% | 1 | 61 | 0.44 | -0.89 | 0.02 | -0.64 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,020.00 | 16.05 | 19.60 | 17.77 | -6.58 | -27.03% | 49 | 246 | 0.47 | -0.92 | 0.01 | -0.43 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,022.50 | 18.70 | 22.90 | 22.70 | +0.10 | +0.45% | 1 | 48 | 0.50 | -0.94 | 0.01 | -0.29 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,025.00 | 18.45 | 26.40 | 22.95 | -4.05 | -15.00% | 8 | 85 | 0.60 | -0.96 | 0.01 | -0.18 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,027.50 | 21.15 | 28.20 | 25.80 | +0.55 | +2.18% | 4 | 37 | 0.54 | -0.98 | 0.00 | -0.11 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,030.00 | 25.75 | 28.35 | 28.60 | +0.23 | +0.82% | 10 | 94 | 0.37 | -0.98 | 0.00 | -0.07 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,032.50 | 28.00 | 32.80 | 36.69 | +4.66 | +14.55% | 1 | 22 | 0.61 | -0.99 | 0.00 | -0.04 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,035.00 | 29.10 | 35.30 | 32.90 | -7.50 | -18.57% | 2 | 86 | 0.67 | -0.99 | 0.00 | -0.02 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,040.00 | 34.05 | 42.00 | 44.16 | 0.00 | 0.00% | 0 | 8 | 0.84 | -1.00 | 0.00 | -0.01 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 1,042.50 | 35.80 | 43.90 | 30.01 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 1,045.00 | 38.60 | 45.30 | 44.80 | +1.40 | +3.23% | 3 | 10 | 0.77 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 4:00:05 PM EST |
| 1,047.50 | 41.00 | 48.90 | 33.10 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 1,050.00 | 43.70 | 50.30 | 48.76 | 0.00 | 0.00% | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 1,052.50 | 46.00 | 53.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,055.00 | 48.20 | 56.20 | 60.39 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 4:00:05 PM EST |
| 1,057.50 | 51.05 | 58.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,060.00 | 54.55 | 60.75 | 46.95 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 1,062.50 | 55.80 | 63.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,065.00 | 58.40 | 66.30 | 51.57 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 4:00:05 PM EST |
| 1,067.50 | 60.80 | 68.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,070.00 | 63.85 | 71.00 | 63.00 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,075.00 | 68.55 | 76.40 | 68.00 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,080.00 | 73.30 | 81.40 | 70.00 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,085.00 | 78.80 | 86.40 | 68.25 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 1,090.00 | 84.55 | 91.95 | 81.15 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 1,095.00 | 90.65 | 95.30 | 79.00 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 1,100.00 | 93.95 | 101.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,105.00 | 98.95 | 106.35 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,110.00 | 104.00 | 111.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,115.00 | 108.95 | 116.40 | 60.05 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/12/2025 4:00:05 PM EST |
| 1,120.00 | 113.55 | 121.40 | 108.21 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/12/2025 4:00:05 PM EST |
| 1,125.00 | 118.90 | 126.40 | 114.95 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,130.00 | 123.30 | 131.40 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,135.00 | 128.60 | 136.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,140.00 | 133.30 | 141.40 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,145.00 | 138.30 | 146.40 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,150.00 | 143.30 | 151.40 | 109.85 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/12/2025 4:00:05 PM EST |
| 1,160.00 | 153.30 | 161.40 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,170.00 | 163.90 | 171.40 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,180.00 | 173.30 | 181.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,190.00 | 184.05 | 191.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,200.00 | 193.70 | 201.35 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,210.00 | 203.30 | 211.30 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,220.00 | 213.30 | 221.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,230.00 | 223.30 | 231.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,240.00 | 234.00 | 241.35 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,250.00 | 243.30 | 251.35 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,260.00 | 254.00 | 261.40 | 249.90 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |
| 1,270.00 | 264.05 | 271.40 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,280.00 | 273.30 | 281.40 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,290.00 | 283.30 | 291.40 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,300.00 | 293.30 | 301.40 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/12/2025 4:00:05 PM EST | |||
| 1,310.00 | 303.30 | 311.40 | 303.10 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 4:00:05 PM EST |