Options Chain for BROADCOM INC COM (AVGO) - $228.72 as of 5/27/2025 3:56:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 135.45 | 136.30 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 105.00 | 130.45 | 131.35 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 110.00 | 125.45 | 126.35 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 115.00 | 120.45 | 121.35 | 114.72 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 120.00 | 115.50 | 116.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 125.00 | 110.50 | 111.40 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 130.00 | 105.50 | 106.40 | 100.90 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 3:59:56 PM EST |
| 135.00 | 100.55 | 101.45 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 140.00 | 95.60 | 96.45 | 96.01 | +26.88 | +38.89% | 2 | 1 | 1.18 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 145.00 | 90.60 | 91.50 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 5/27/2025 3:59:56 PM EST | |||
| 150.00 | 85.70 | 86.55 | 84.30 | % | 1 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 155.00 | 80.70 | 81.60 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.05 | 5/27/2025 3:59:56 PM EST | |||
| 160.00 | 75.75 | 76.60 | 73.50 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.99 | 0.00 | -0.06 | 5/14/2025 | 5/27/2025 3:59:56 PM EST |
| 165.00 | 70.85 | 71.75 | 67.84 | 0.00 | 0.00% | 0 | 36 | 0.91 | 0.98 | 0.00 | -0.08 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 170.00 | 65.95 | 66.80 | 66.31 | +6.03 | +10.01% | 1 | 10 | 0.77 | 0.98 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 175.00 | 61.05 | 61.95 | 60.87 | +1.77 | +3.00% | 1 | 9 | 0.79 | 0.97 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 180.00 | 56.25 | 57.10 | 51.17 | 0.00 | 0.00% | 0 | 19 | 0.76 | 0.96 | 0.00 | -0.13 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 185.00 | 51.40 | 52.30 | 51.13 | +5.35 | +11.69% | 15 | 33 | 0.74 | 0.94 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 190.00 | 46.80 | 47.30 | 47.45 | +5.55 | +13.25% | 72 | 65 | 0.70 | 0.93 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 195.00 | 42.15 | 42.65 | 41.28 | +2.98 | +7.79% | 4 | 37 | 0.69 | 0.91 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 200.00 | 37.65 | 38.15 | 36.70 | +3.70 | +11.22% | 74 | 152 | 0.66 | 0.89 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 205.00 | 33.25 | 33.70 | 32.70 | +4.05 | +14.14% | 31 | 749 | 0.65 | 0.86 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 207.50 | 31.15 | 31.60 | 31.05 | % | 1 | 0 | 0.64 | 0.84 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 210.00 | 29.10 | 29.50 | 29.10 | +4.07 | +16.26% | 17 | 251 | 0.63 | 0.82 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 212.50 | 27.05 | 27.45 | 27.23 | % | 15 | 0 | 0.63 | 0.80 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 215.00 | 25.05 | 25.65 | 25.15 | +3.31 | +15.16% | 28 | 162 | 0.62 | 0.78 | 0.01 | -0.29 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 217.50 | 23.15 | 23.75 | 22.55 | % | 5 | 0 | 0.62 | 0.76 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 220.00 | 21.35 | 21.95 | 21.70 | +3.33 | +18.13% | 37 | 361 | 0.61 | 0.73 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 222.50 | 19.80 | 20.20 | 19.40 | % | 11 | 0 | 0.61 | 0.70 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 225.00 | 18.15 | 18.55 | 17.45 | +2.65 | +17.91% | 56 | 513 | 0.60 | 0.67 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 227.50 | 16.45 | 17.00 | 16.75 | % | 12 | 0 | 0.60 | 0.64 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 230.00 | 15.10 | 15.40 | 14.35 | +1.95 | +15.73% | 273 | 1,166 | 0.60 | 0.61 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 232.50 | 13.70 | 14.00 | 13.43 | % | 66 | 0 | 0.59 | 0.57 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 235.00 | 12.40 | 12.65 | 12.35 | +2.55 | +26.02% | 310 | 610 | 0.59 | 0.54 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 237.50 | 11.25 | 11.45 | 11.15 | % | 112 | 0 | 0.59 | 0.50 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 240.00 | 10.05 | 10.30 | 10.05 | +2.20 | +28.03% | 199 | 694 | 0.59 | 0.47 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 242.50 | 9.10 | 9.25 | 9.00 | % | 42 | 0 | 0.59 | 0.44 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 245.00 | 8.05 | 8.25 | 8.00 | +1.71 | +27.19% | 109 | 522 | 0.59 | 0.41 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 247.50 | 7.15 | 7.35 | 7.00 | % | 16 | 0 | 0.58 | 0.38 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 250.00 | 6.35 | 6.55 | 6.45 | +1.48 | +29.78% | 183 | 596 | 0.58 | 0.34 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 252.50 | 5.60 | 5.80 | 5.70 | % | 7 | 0 | 0.58 | 0.32 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 255.00 | 4.95 | 5.15 | 4.90 | +0.70 | +16.67% | 505 | 640 | 0.58 | 0.29 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 260.00 | 3.85 | 4.00 | 3.77 | +0.67 | +21.62% | 109 | 371 | 0.58 | 0.24 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 265.00 | 3.00 | 3.10 | 2.93 | +0.49 | +20.09% | 36 | 153 | 0.58 | 0.20 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 270.00 | 2.31 | 2.39 | 2.21 | +0.13 | +6.25% | 15 | 414 | 0.59 | 0.16 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 275.00 | 1.77 | 1.86 | 1.72 | +0.24 | +16.22% | 35 | 419 | 0.59 | 0.13 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 280.00 | 1.36 | 1.44 | 1.32 | +0.25 | +23.37% | 128 | 114 | 0.59 | 0.10 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 285.00 | 1.05 | 1.09 | 1.08 | +0.12 | +12.50% | 103 | 74 | 0.60 | 0.08 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 290.00 | 0.80 | 0.85 | 0.86 | +0.11 | +14.67% | 32 | 95 | 0.60 | 0.07 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 295.00 | 0.61 | 0.65 | 0.59 | +0.02 | +3.51% | 23 | 75 | 0.61 | 0.05 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 300.00 | 0.48 | 0.51 | 0.47 | +0.05 | +11.91% | 88 | 316 | 0.62 | 0.04 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 305.00 | 0.36 | 0.40 | 0.35 | 0.00 | 0.00% | 60 | 2,022 | 0.62 | 0.03 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 310.00 | 0.29 | 0.31 | 0.27 | -0.01 | -3.58% | 2 | 48 | 0.63 | 0.03 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 320.00 | 0.16 | 0.19 | 0.17 | -0.09 | -34.62% | 7 | 6 | 0.64 | 0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 330.00 | 0.07 | 0.12 | 0.28 | 0.00 | 0.00% | 0 | 41 | 0.65 | 0.01 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 3:59:56 PM EST |
| 340.00 | 0.05 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 9 | 0.67 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 3:59:56 PM EST |
| 350.00 | 0.02 | 0.07 | 0.05 | -0.02 | -28.58% | 18 | 81 | 0.66 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.03 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:56 PM EST |
| 115.00 | 0.01 | 0.04 | 0.16 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 3:59:56 PM EST |
| 120.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:56 PM EST |
| 125.00 | 0.02 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 38 | 1.06 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 130.00 | 0.03 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.03 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 135.00 | 0.04 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 30 | 0.98 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 140.00 | 0.06 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 112 | 0.97 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 145.00 | 0.09 | 0.12 | 0.10 | -0.10 | -50.00% | 10 | 16 | 0.93 | 0.00 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 150.00 | 0.11 | 0.16 | 0.21 | 0.00 | 0.00% | 0 | 87 | 0.92 | -0.01 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 155.00 | 0.17 | 0.20 | 0.16 | -0.18 | -52.95% | 11 | 80 | 0.88 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 160.00 | 0.21 | 0.25 | 0.21 | -0.14 | -40.00% | 10 | 330 | 0.86 | -0.01 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 165.00 | 0.27 | 0.32 | 0.28 | -0.24 | -46.16% | 11 | 166 | 0.83 | -0.02 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 170.00 | 0.36 | 0.40 | 0.35 | -0.23 | -39.66% | 7 | 161 | 0.80 | -0.02 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 175.00 | 0.47 | 0.50 | 0.49 | -0.32 | -39.51% | 8 | 154 | 0.77 | -0.03 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 180.00 | 0.61 | 0.64 | 0.62 | -0.36 | -36.74% | 19 | 302 | 0.75 | -0.04 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 185.00 | 0.79 | 0.83 | 0.80 | -0.47 | -37.01% | 8 | 283 | 0.72 | -0.06 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 190.00 | 1.01 | 1.07 | 1.09 | -0.64 | -37.00% | 58 | 186 | 0.70 | -0.07 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 195.00 | 1.35 | 1.38 | 1.32 | -0.92 | -41.08% | 38 | 480 | 0.67 | -0.09 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 200.00 | 1.78 | 1.83 | 1.98 | -0.89 | -31.01% | 131 | 595 | 0.65 | -0.11 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 205.00 | 2.37 | 2.47 | 2.57 | -1.18 | -31.47% | 117 | 363 | 0.64 | -0.14 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 207.50 | 2.73 | 2.81 | 3.19 | % | 5 | 0 | 0.63 | -0.16 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 210.00 | 3.10 | 3.25 | 3.32 | -1.41 | -29.81% | 142 | 341 | 0.62 | -0.18 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 212.50 | 3.60 | 3.75 | 3.70 | % | 25 | 0 | 0.62 | -0.20 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 215.00 | 4.15 | 4.30 | 4.46 | -2.14 | -32.43% | 530 | 187 | 0.61 | -0.22 | 0.01 | -0.29 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 217.50 | 4.75 | 4.90 | 5.10 | % | 7 | 0 | 0.61 | -0.24 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 220.00 | 5.45 | 5.65 | 5.83 | -2.45 | -29.59% | 88 | 432 | 0.61 | -0.27 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 222.50 | 6.20 | 6.40 | 6.45 | % | 13 | 0 | 0.60 | -0.30 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 225.00 | 7.05 | 7.25 | 7.32 | -3.01 | -29.14% | 124 | 186 | 0.60 | -0.33 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 227.50 | 8.00 | 8.20 | 8.60 | % | 38 | 0 | 0.60 | -0.36 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 230.00 | 9.05 | 9.25 | 9.25 | -3.41 | -26.94% | 189 | 944 | 0.59 | -0.39 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 232.50 | 10.15 | 10.35 | 10.81 | % | 35 | 0 | 0.59 | -0.43 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 235.00 | 11.30 | 11.55 | 11.90 | -3.50 | -22.73% | 25 | 202 | 0.59 | -0.46 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 237.50 | 12.55 | 12.80 | 13.17 | % | 5 | 0 | 0.59 | -0.50 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 240.00 | 13.90 | 14.20 | 14.54 | -4.71 | -24.47% | 29 | 55 | 0.58 | -0.53 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 242.50 | 15.20 | 15.80 | 15.90 | % | 14 | 0 | 0.58 | -0.56 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 245.00 | 16.90 | 17.20 | 18.70 | -2.75 | -12.83% | 12 | 32 | 0.58 | -0.59 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 247.50 | 18.35 | 18.95 | % | 0 | 0 | 0.58 | -0.62 | 0.01 | -0.34 | 5/27/2025 3:59:56 PM EST | |||
| 250.00 | 20.05 | 20.65 | 20.10 | -4.85 | -19.44% | 4 | 12 | 0.58 | -0.66 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 252.50 | 21.80 | 22.40 | 21.70 | % | 2 | 0 | 0.58 | -0.68 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 3:59:56 PM EST | |
| 255.00 | 23.65 | 24.25 | 25.20 | -2.95 | -10.48% | 7 | 55 | 0.58 | -0.71 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 260.00 | 27.55 | 28.15 | 27.55 | -5.50 | -16.65% | 63 | 112 | 0.58 | -0.76 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 3:59:56 PM EST |
| 265.00 | 31.75 | 32.25 | 36.45 | 0.00 | 0.00% | 0 | 40 | 0.58 | -0.80 | 0.01 | -0.24 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 270.00 | 36.05 | 36.55 | 38.95 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.84 | 0.01 | -0.21 | 5/21/2025 | 5/27/2025 3:59:56 PM EST |
| 275.00 | 40.55 | 41.00 | % | 0 | 0 | 0.58 | -0.87 | 0.01 | -0.19 | 5/27/2025 3:59:56 PM EST | |||
| 280.00 | 45.10 | 45.65 | 51.05 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.90 | 0.01 | -0.16 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 285.00 | 49.80 | 50.35 | % | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.14 | 5/27/2025 3:59:56 PM EST | |||
| 290.00 | 54.50 | 55.15 | 61.30 | 0.00 | 0.00% | 0 | 70 | 0.57 | -0.93 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 3:59:56 PM EST |
| 295.00 | 59.25 | 60.10 | % | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.10 | 5/27/2025 3:59:56 PM EST | |||
| 300.00 | 64.10 | 64.95 | % | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.08 | 5/27/2025 3:59:56 PM EST | |||
| 305.00 | 69.00 | 69.90 | % | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.07 | 5/27/2025 3:59:56 PM EST | |||
| 310.00 | 73.95 | 74.85 | % | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 5/27/2025 3:59:56 PM EST | |||
| 320.00 | 83.80 | 85.05 | % | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 5/27/2025 3:59:56 PM EST | |||
| 330.00 | 93.95 | 94.85 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 5/27/2025 3:59:56 PM EST | |||
| 340.00 | 103.95 | 104.85 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST | |||
| 350.00 | 114.05 | 114.85 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 5/27/2025 3:59:56 PM EST |