Options Chain for APPLOVIN CORP COM CL A (APP) - $370.10 as of 5/13/2025 8:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 227.40 | 235.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 145.00 | 222.40 | 228.60 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 150.00 | 217.50 | 224.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 155.00 | 212.50 | 219.40 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 160.00 | 207.50 | 214.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 165.00 | 202.60 | 209.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 170.00 | 197.60 | 204.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 5/13/2025 4:00:01 PM EST | |||
| 175.00 | 192.60 | 199.50 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 5/13/2025 4:00:01 PM EST | |||
| 180.00 | 187.70 | 194.60 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 5/13/2025 4:00:01 PM EST | |||
| 185.00 | 182.70 | 189.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 5/13/2025 4:00:01 PM EST | |||
| 190.00 | 177.80 | 184.70 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 5/13/2025 4:00:01 PM EST | |||
| 195.00 | 172.80 | 179.40 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 5/13/2025 4:00:01 PM EST | |||
| 200.00 | 168.00 | 174.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.04 | 5/13/2025 4:00:01 PM EST | |||
| 205.00 | 163.00 | 169.60 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.04 | 5/13/2025 4:00:01 PM EST | |||
| 210.00 | 158.10 | 164.70 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.05 | 5/13/2025 4:00:01 PM EST | |||
| 215.00 | 153.20 | 159.80 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.05 | 5/13/2025 4:00:01 PM EST | |||
| 220.00 | 148.30 | 155.20 | 132.23 | 0.00 | 0.00% | 0 | 10 | 1.38 | 0.99 | 0.00 | -0.06 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 225.00 | 143.40 | 150.40 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.07 | 5/13/2025 4:00:01 PM EST | |||
| 230.00 | 138.60 | 144.90 | % | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.08 | 5/13/2025 4:00:01 PM EST | |||
| 235.00 | 133.80 | 140.70 | % | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.10 | 5/13/2025 4:00:01 PM EST | |||
| 240.00 | 129.00 | 135.90 | % | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.10 | 5/13/2025 4:00:01 PM EST | |||
| 245.00 | 124.20 | 131.80 | % | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.13 | 5/13/2025 4:00:01 PM EST | |||
| 250.00 | 119.50 | 127.10 | 125.57 | +54.67 | +77.11% | 4 | 2 | 1.15 | 0.96 | 0.00 | -0.15 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 255.00 | 114.80 | 122.40 | % | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.17 | 5/13/2025 4:00:01 PM EST | |||
| 260.00 | 110.10 | 116.00 | 61.72 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.95 | 0.00 | -0.17 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 265.00 | 105.50 | 112.80 | 74.70 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.94 | 0.00 | -0.19 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 270.00 | 100.90 | 106.70 | 84.50 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.93 | 0.00 | -0.21 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 275.00 | 96.50 | 102.90 | 71.89 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.92 | 0.00 | -0.23 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 280.00 | 91.90 | 97.90 | 75.32 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.91 | 0.00 | -0.26 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 285.00 | 87.50 | 93.20 | 76.00 | 0.00 | 0.00% | 0 | 8 | 0.72 | 0.90 | 0.00 | -0.28 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 290.00 | 82.60 | 88.90 | 73.57 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.89 | 0.00 | -0.30 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 295.00 | 78.20 | 84.30 | 63.90 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.87 | 0.00 | -0.32 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 300.00 | 75.20 | 80.80 | 80.90 | +15.90 | +24.47% | 6 | 17 | 0.75 | 0.86 | 0.00 | -0.34 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 305.00 | 70.00 | 76.50 | 65.00 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.84 | 0.00 | -0.36 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 310.00 | 66.00 | 72.60 | 40.80 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.82 | 0.00 | -0.38 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 315.00 | 62.40 | 69.50 | 40.44 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.81 | 0.00 | -0.40 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 320.00 | 59.20 | 64.40 | 69.35 | +20.44 | +41.80% | 5 | 3 | 0.72 | 0.79 | 0.00 | -0.42 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 325.00 | 55.80 | 60.60 | 59.00 | +17.36 | +41.70% | 1 | 9 | 0.72 | 0.77 | 0.00 | -0.44 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 330.00 | 52.30 | 57.00 | 58.25 | +14.14 | +32.06% | 2 | 6 | 0.71 | 0.75 | 0.00 | -0.46 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 335.00 | 48.90 | 56.40 | 37.00 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.72 | 0.00 | -0.47 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 340.00 | 47.10 | 50.60 | 46.42 | +7.42 | +19.03% | 6 | 14 | 0.73 | 0.70 | 0.00 | -0.49 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 345.00 | 44.10 | 48.10 | 45.00 | +14.13 | +45.78% | 4 | 12 | 0.74 | 0.68 | 0.00 | -0.50 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 350.00 | 41.10 | 45.60 | 43.70 | +15.10 | +52.80% | 18 | 41 | 0.74 | 0.65 | 0.00 | -0.51 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 355.00 | 37.00 | 44.60 | 25.89 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.63 | 0.00 | -0.52 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 360.00 | 34.90 | 38.80 | 41.04 | +15.74 | +62.22% | 15 | 9 | 0.72 | 0.60 | 0.00 | -0.53 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 365.00 | 32.60 | 36.20 | 40.00 | +18.50 | +86.05% | 15 | 9 | 0.72 | 0.58 | 0.00 | -0.53 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 370.00 | 30.20 | 33.60 | 33.80 | +18.15 | +115.98% | 32 | 214 | 0.72 | 0.55 | 0.01 | -0.54 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 375.00 | 28.30 | 31.60 | 30.90 | +11.70 | +60.94% | 3 | 6 | 0.72 | 0.53 | 0.01 | -0.54 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 380.00 | 26.10 | 30.30 | 28.65 | +9.65 | +50.79% | 36 | 9 | 0.73 | 0.51 | 0.01 | -0.54 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 385.00 | 23.60 | 27.20 | 25.80 | +6.15 | +31.30% | 10 | 5 | 0.71 | 0.48 | 0.01 | -0.54 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 390.00 | 23.20 | 26.20 | 27.30 | +11.52 | +73.01% | 23 | 1 | 0.74 | 0.46 | 0.01 | -0.53 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 395.00 | 20.30 | 23.70 | 26.45 | +5.15 | +24.18% | 14 | 0 | 0.72 | 0.43 | 0.01 | -0.53 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 400.00 | 19.10 | 21.80 | 23.95 | +10.45 | +77.41% | 17 | 33 | 0.72 | 0.41 | 0.00 | -0.52 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 405.00 | 14.50 | 20.10 | 19.72 | +6.22 | +46.08% | 11 | 17 | 0.69 | 0.39 | 0.00 | -0.51 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 410.00 | 12.90 | 19.30 | 11.11 | 0.00 | 0.00% | 0 | 22 | 0.69 | 0.36 | 0.00 | -0.50 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 415.00 | 13.60 | 17.60 | 17.00 | +7.60 | +80.86% | 18 | 20 | 0.71 | 0.34 | 0.00 | -0.48 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 420.00 | 12.80 | 16.20 | 15.00 | +5.70 | +61.29% | 41 | 246 | 0.72 | 0.32 | 0.00 | -0.47 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 425.00 | 13.00 | 16.30 | 15.10 | % | 17 | 0 | 0.75 | 0.30 | 0.00 | -0.46 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 430.00 | 10.80 | 14.80 | 14.73 | +8.73 | +145.50% | 2 | 5 | 0.73 | 0.28 | 0.00 | -0.44 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 435.00 | 8.30 | 12.90 | 9.70 | +0.80 | +8.99% | 1 | 4 | 0.70 | 0.26 | 0.00 | -0.43 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 440.00 | 8.60 | 12.80 | 13.01 | +6.81 | +109.84% | 8 | 7 | 0.73 | 0.24 | 0.00 | -0.41 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 445.00 | 8.60 | 11.30 | 10.90 | +5.40 | +98.19% | 18 | 5 | 0.74 | 0.23 | 0.00 | -0.39 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 450.00 | 8.20 | 10.60 | 10.59 | +6.09 | +135.34% | 40 | 65 | 0.75 | 0.21 | 0.00 | -0.37 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 455.00 | 6.70 | 9.70 | 10.38 | +6.33 | +156.30% | 17 | 5 | 0.72 | 0.20 | 0.00 | -0.36 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 460.00 | 6.30 | 8.70 | 7.00 | +2.10 | +42.86% | 5 | 17 | 0.73 | 0.18 | 0.00 | -0.34 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.80 | 0.21 | 0.00 | 0.00% | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 2.80 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.60 | 3.19 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 3.90 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.80 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.98 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 2.60 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 5/13/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.85 | 3.90 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/13/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 2.85 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 5/13/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.90 | 4.53 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.03 | 5/6/2025 | 5/13/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 4.00 | 2.40 | 0.00 | 0.00% | 0 | 7 | 1.62 | 0.00 | 0.00 | -0.03 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 4.10 | 5.89 | 0.00 | 0.00% | 0 | 5 | 1.58 | 0.00 | 0.00 | -0.03 | 5/6/2025 | 5/13/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 2.80 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.52 | 0.00 | 0.00 | -0.04 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 3.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.04 | 5/13/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.30 | 7.50 | 0.00 | 0.00% | 0 | 3 | 1.43 | -0.01 | 0.00 | -0.05 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 4.70 | % | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.05 | 5/13/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 3.20 | 3.49 | 0.00 | 0.00% | 0 | 14 | 1.33 | -0.01 | 0.00 | -0.06 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 225.00 | 0.05 | 4.90 | 11.60 | 0.00 | 0.00% | 0 | 3 | 1.31 | -0.01 | 0.00 | -0.07 | 5/6/2025 | 5/13/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 2.05 | 3.12 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.02 | 0.00 | -0.08 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 235.00 | 0.05 | 3.80 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.02 | 0.00 | -0.10 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 240.00 | 0.05 | 5.20 | % | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.10 | 5/13/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 3.90 | % | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.13 | 5/13/2025 4:00:01 PM EST | |||
| 250.00 | 0.05 | 5.20 | 2.00 | 0.00 | 0.00% | 0 | 29 | 0.82 | -0.04 | 0.00 | -0.15 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 255.00 | 0.05 | 4.50 | 5.50 | 0.00 | 0.00% | 0 | 10 | 0.81 | -0.04 | 0.00 | -0.17 | 5/8/2025 | 5/13/2025 4:00:01 PM EST |
| 260.00 | 1.80 | 2.85 | 1.90 | -1.10 | -36.67% | 3 | 9 | 0.87 | -0.05 | 0.00 | -0.17 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 265.00 | 0.55 | 5.80 | 4.65 | 0.00 | 0.00% | 0 | 6 | 0.87 | -0.06 | 0.00 | -0.19 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 270.00 | 2.20 | 3.70 | 3.70 | -1.55 | -29.53% | 1 | 8 | 0.86 | -0.07 | 0.00 | -0.21 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 275.00 | 1.65 | 4.60 | % | 0 | 0 | 0.85 | -0.08 | 0.00 | -0.23 | 5/13/2025 4:00:01 PM EST | |||
| 280.00 | 2.45 | 5.10 | 10.33 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.09 | 0.00 | -0.26 | 5/9/2025 | 5/13/2025 4:00:01 PM EST |
| 285.00 | 4.00 | 5.10 | 3.80 | -1.70 | -30.91% | 2 | 7 | 0.79 | -0.10 | 0.00 | -0.28 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 290.00 | 4.50 | 5.80 | 4.50 | -3.20 | -41.56% | 1 | 5 | 0.78 | -0.11 | 0.00 | -0.30 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 295.00 | 5.00 | 6.70 | 6.00 | -2.70 | -31.04% | 2 | 89 | 0.77 | -0.13 | 0.00 | -0.32 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 300.00 | 4.10 | 8.60 | 6.20 | -3.20 | -34.05% | 17 | 59 | 0.75 | -0.14 | 0.00 | -0.34 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 305.00 | 6.90 | 8.70 | 8.40 | -9.83 | -53.93% | 1 | 4 | 0.77 | -0.16 | 0.00 | -0.36 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 310.00 | 8.00 | 9.40 | 7.80 | -6.40 | -45.07% | 1 | 8 | 0.76 | -0.18 | 0.00 | -0.38 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 315.00 | 9.20 | 11.00 | 10.28 | -4.89 | -32.24% | 4 | 3 | 0.77 | -0.19 | 0.00 | -0.40 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 320.00 | 10.40 | 11.80 | 10.05 | -14.75 | -59.48% | 69 | 24 | 0.76 | -0.21 | 0.00 | -0.42 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 325.00 | 11.00 | 15.90 | 11.15 | -16.15 | -59.16% | 3 | 28 | 0.78 | -0.23 | 0.00 | -0.44 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 330.00 | 13.00 | 15.40 | 13.00 | -6.42 | -33.06% | 35 | 26 | 0.76 | -0.25 | 0.00 | -0.46 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 335.00 | 13.80 | 19.80 | 14.80 | -17.80 | -54.61% | 1 | 32 | 0.78 | -0.28 | 0.00 | -0.47 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 340.00 | 16.50 | 22.00 | 15.50 | -8.60 | -35.69% | 2 | 6 | 0.80 | -0.30 | 0.00 | -0.49 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 345.00 | 18.20 | 22.20 | 17.80 | -6.60 | -27.05% | 13 | 4 | 0.77 | -0.32 | 0.00 | -0.50 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 350.00 | 20.00 | 22.90 | 20.05 | -9.55 | -32.27% | 2 | 6 | 0.75 | -0.35 | 0.00 | -0.51 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 355.00 | 20.00 | 25.10 | 33.10 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.37 | 0.00 | -0.52 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 360.00 | 24.00 | 27.00 | 26.50 | % | 20 | 0 | 0.74 | -0.40 | 0.00 | -0.53 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 365.00 | 26.20 | 29.40 | % | 0 | 0 | 0.73 | -0.42 | 0.00 | -0.53 | 5/13/2025 4:00:01 PM EST | |||
| 370.00 | 29.70 | 34.50 | 30.55 | % | 55 | 0 | 0.77 | -0.45 | 0.01 | -0.54 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 375.00 | 30.90 | 37.40 | 30.02 | % | 1 | 0 | 0.76 | -0.47 | 0.01 | -0.54 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 380.00 | 34.70 | 37.70 | 36.15 | % | 2 | 0 | 0.74 | -0.49 | 0.01 | -0.54 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 385.00 | 36.50 | 41.10 | % | 0 | 0 | 0.73 | -0.52 | 0.01 | -0.54 | 5/13/2025 4:00:01 PM EST | |||
| 390.00 | 38.60 | 46.90 | 97.54 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.54 | 0.01 | -0.53 | 5/2/2025 | 5/13/2025 4:00:01 PM EST |
| 395.00 | 43.10 | 47.50 | % | 0 | 0 | 0.74 | -0.57 | 0.01 | -0.53 | 5/13/2025 4:00:01 PM EST | |||
| 400.00 | 47.20 | 52.80 | 49.05 | -59.35 | -54.76% | 16 | 1 | 0.77 | -0.59 | 0.00 | -0.52 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 405.00 | 48.90 | 54.60 | % | 0 | 0 | 0.73 | -0.61 | 0.00 | -0.51 | 5/13/2025 4:00:01 PM EST | |||
| 410.00 | 52.70 | 57.90 | 57.50 | % | 20 | 0 | 0.73 | -0.64 | 0.00 | -0.50 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 415.00 | 56.40 | 61.30 | % | 0 | 0 | 0.73 | -0.66 | 0.00 | -0.48 | 5/13/2025 4:00:01 PM EST | |||
| 420.00 | 60.20 | 67.90 | 62.61 | % | 40 | 0 | 0.77 | -0.68 | 0.00 | -0.47 | 5/13/2025 | 5/13/2025 4:00:01 PM EST | |
| 425.00 | 63.20 | 70.20 | % | 0 | 0 | 0.74 | -0.70 | 0.00 | -0.46 | 5/13/2025 4:00:01 PM EST | |||
| 430.00 | 66.90 | 72.80 | % | 0 | 0 | 0.72 | -0.72 | 0.00 | -0.44 | 5/13/2025 4:00:01 PM EST | |||
| 435.00 | 71.80 | 78.00 | % | 0 | 0 | 0.75 | -0.74 | 0.00 | -0.43 | 5/13/2025 4:00:01 PM EST | |||
| 440.00 | 74.80 | 82.10 | % | 0 | 0 | 0.74 | -0.76 | 0.00 | -0.41 | 5/13/2025 4:00:01 PM EST | |||
| 445.00 | 80.00 | 86.90 | % | 0 | 0 | 0.76 | -0.77 | 0.00 | -0.39 | 5/13/2025 4:00:01 PM EST | |||
| 450.00 | 84.30 | 91.10 | % | 0 | 0 | 0.76 | -0.79 | 0.00 | -0.37 | 5/13/2025 4:00:01 PM EST | |||
| 455.00 | 87.70 | 96.00 | % | 0 | 0 | 0.76 | -0.80 | 0.00 | -0.36 | 5/13/2025 4:00:01 PM EST | |||
| 460.00 | 93.50 | 100.00 | % | 0 | 0 | 0.78 | -0.82 | 0.00 | -0.34 | 5/13/2025 4:00:01 PM EST |