Options Chain for ASTERA LABS INC COM (ALAB) - $94.62 as of 5/27/2025 3:52:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 61.20 | 63.90 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 40.00 | 56.40 | 59.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 45.00 | 51.20 | 54.10 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 50.00 | 46.30 | 48.90 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 52.00 | 44.20 | 47.30 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 53.00 | 42.80 | 46.20 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 54.00 | 42.50 | 44.70 | 43.90 | +26.57 | +153.32% | 20 | 20 | 1.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 55.00 | 41.00 | 44.20 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 56.00 | 39.80 | 43.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 57.00 | 39.70 | 41.80 | 42.10 | +27.19 | +182.37% | 20 | 20 | 1.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 58.00 | 38.10 | 41.20 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 59.00 | 36.90 | 40.00 | 16.53 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 3:59:55 PM EST |
| 60.00 | 37.40 | 38.80 | 12.52 | 0.00 | 0.00% | 0 | 40 | 1.55 | 1.00 | 0.00 | -0.01 | 5/9/2025 | 5/27/2025 3:59:55 PM EST |
| 61.00 | 35.00 | 38.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 5/27/2025 3:59:55 PM EST | |||
| 62.00 | 34.50 | 37.10 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 5/27/2025 3:59:55 PM EST | |||
| 63.00 | 33.30 | 36.20 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 5/27/2025 3:59:55 PM EST | |||
| 64.00 | 32.50 | 35.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 5/27/2025 3:59:55 PM EST | |||
| 65.00 | 31.10 | 34.40 | % | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.01 | 5/27/2025 3:59:55 PM EST | |||
| 66.00 | 30.20 | 33.30 | 31.68 | % | 1 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 3:59:55 PM EST | |
| 67.00 | 30.30 | 32.00 | 7.40 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.99 | 0.00 | -0.02 | 5/7/2025 | 5/27/2025 3:59:55 PM EST |
| 68.00 | 28.30 | 31.50 | 13.60 | 0.00 | 0.00% | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 5/12/2025 | 5/27/2025 3:59:55 PM EST |
| 69.00 | 27.60 | 30.20 | 24.50 | 0.00 | 0.00% | 0 | 32 | 1.21 | 0.98 | 0.00 | -0.02 | 5/20/2025 | 5/27/2025 3:59:55 PM EST |
| 70.00 | 26.90 | 28.60 | 27.07 | 0.00 | 0.00% | 0 | 17 | 1.10 | 0.98 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 3:59:55 PM EST |
| 71.00 | 25.20 | 28.40 | 20.36 | 0.00 | 0.00% | 0 | 3 | 1.25 | 0.97 | 0.00 | -0.03 | 5/19/2025 | 5/27/2025 3:59:55 PM EST |
| 72.00 | 24.60 | 26.80 | 10.80 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.97 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 3:59:55 PM EST |
| 73.00 | 23.50 | 26.10 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.96 | 0.00 | -0.04 | 5/9/2025 | 5/27/2025 3:59:55 PM EST |
| 74.00 | 23.40 | 25.00 | 17.54 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.96 | 0.01 | -0.04 | 5/14/2025 | 5/27/2025 3:59:55 PM EST |
| 75.00 | 22.40 | 23.80 | 17.25 | 0.00 | 0.00% | 0 | 12 | 0.94 | 0.95 | 0.01 | -0.05 | 5/14/2025 | 5/27/2025 3:59:55 PM EST |
| 76.00 | 21.50 | 22.80 | 12.85 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.94 | 0.01 | -0.06 | 5/13/2025 | 5/27/2025 3:59:55 PM EST |
| 77.00 | 19.70 | 22.70 | % | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.06 | 5/27/2025 3:59:55 PM EST | |||
| 78.00 | 18.70 | 21.70 | 16.40 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.93 | 0.01 | -0.07 | 5/15/2025 | 5/27/2025 3:59:55 PM EST |
| 79.00 | 17.80 | 20.70 | 10.20 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.92 | 0.01 | -0.08 | 5/13/2025 | 5/27/2025 3:59:55 PM EST |
| 80.00 | 18.10 | 19.30 | 16.35 | 0.00 | 0.00% | 0 | 148 | 0.83 | 0.91 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 81.00 | 17.30 | 18.10 | 16.92 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.89 | 0.01 | -0.09 | 5/22/2025 | 5/27/2025 3:59:55 PM EST |
| 82.00 | 16.40 | 17.00 | 13.85 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.88 | 0.01 | -0.10 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 83.00 | 15.60 | 16.30 | 11.60 | 0.00 | 0.00% | 0 | 40 | 0.76 | 0.87 | 0.01 | -0.10 | 5/21/2025 | 5/27/2025 3:59:55 PM EST |
| 84.00 | 14.70 | 15.40 | % | 0 | 0 | 0.74 | 0.85 | 0.02 | -0.11 | 5/27/2025 3:59:55 PM EST | |||
| 85.00 | 13.90 | 14.40 | 14.57 | +2.07 | +16.56% | 10 | 46 | 0.94 | 0.83 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 86.00 | 12.10 | 13.90 | % | 0 | 0 | 0.64 | 0.81 | 0.02 | -0.13 | 5/27/2025 3:59:55 PM EST | |||
| 87.00 | 12.30 | 12.90 | 10.05 | 0.00 | 0.00% | 0 | 25 | 0.73 | 0.79 | 0.02 | -0.13 | 5/20/2025 | 5/27/2025 3:59:55 PM EST |
| 88.00 | 11.50 | 12.10 | 12.42 | +4.82 | +63.43% | 3 | 10 | 0.72 | 0.77 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 89.00 | 10.90 | 11.40 | 12.47 | +3.57 | +40.12% | 16 | 16 | 0.73 | 0.75 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 90.00 | 10.20 | 10.60 | 11.10 | +1.92 | +20.92% | 1 | 120 | 0.72 | 0.73 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 91.00 | 9.30 | 9.90 | 7.75 | 0.00 | 0.00% | 0 | 37 | 0.68 | 0.70 | 0.02 | -0.16 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 92.00 | 8.90 | 9.20 | 7.90 | 0.00 | 0.00% | 0 | 133 | 0.71 | 0.68 | 0.02 | -0.16 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 93.00 | 8.20 | 8.60 | 8.30 | +0.10 | +1.22% | 10 | 11 | 0.70 | 0.65 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 94.00 | 7.70 | 8.00 | 8.83 | +2.38 | +36.90% | 15 | 30 | 0.71 | 0.63 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 95.00 | 7.10 | 7.50 | 8.00 | +1.80 | +29.04% | 3 | 82 | 0.71 | 0.60 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 96.00 | 6.60 | 6.90 | 6.80 | +0.94 | +16.05% | 42 | 14 | 0.71 | 0.58 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 96.50 | 6.30 | 6.60 | 7.00 | % | 3 | 0 | 0.70 | 0.56 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST | |
| 97.00 | 6.10 | 7.20 | 6.25 | +0.85 | +15.75% | 3 | 14 | 0.70 | 0.55 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 98.00 | 5.60 | 5.90 | 5.80 | +0.80 | +16.00% | 15 | 9 | 0.70 | 0.52 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 99.00 | 5.10 | 5.40 | 5.50 | +0.90 | +19.57% | 7 | 4 | 0.70 | 0.50 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 100.00 | 4.70 | 5.00 | 5.40 | +1.20 | +28.58% | 26 | 47 | 0.70 | 0.47 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 101.00 | 4.30 | 4.60 | 4.45 | +1.12 | +33.64% | 2 | 28 | 0.70 | 0.44 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 102.00 | 3.90 | 4.30 | 4.70 | +1.42 | +43.30% | 4 | 41 | 0.70 | 0.42 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 103.00 | 3.50 | 3.90 | 4.08 | 0.00 | 0.00% | 0 | 11 | 0.69 | 0.39 | 0.03 | -0.17 | 5/22/2025 | 5/27/2025 3:59:55 PM EST |
| 104.00 | 3.20 | 3.60 | 3.90 | +0.15 | +4.00% | 5 | 1 | 0.70 | 0.37 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 105.00 | 2.95 | 3.30 | 3.10 | -0.50 | -13.89% | 7 | 27 | 0.70 | 0.35 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 110.00 | 1.80 | 2.10 | 1.98 | -0.57 | -22.36% | 12 | 11 | 0.70 | 0.24 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 115.00 | 1.00 | 1.35 | 1.50 | -0.15 | -9.10% | 14 | 6 | 0.71 | 0.16 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.90 | 0.95 | +0.20 | +26.67% | 31 | 146 | 0.64 | 0.10 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.06 | 0.01 | -0.06 | 5/22/2025 | 5/27/2025 3:59:55 PM EST |
| 130.00 | 0.05 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.04 | 0.01 | -0.04 | 5/16/2025 | 5/27/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 3:59:55 PM EST |
| 52.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 53.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 3:59:55 PM EST |
| 56.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 57.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 0.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 97 | 1.39 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.50 | 2.90 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.00 | 0.00 | -0.01 | 5/7/2025 | 5/27/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 500 | 1.32 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.01 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 6 | 1.05 | -0.01 | 0.00 | -0.02 | 5/15/2025 | 5/27/2025 3:59:55 PM EST |
| 67.00 | 0.00 | 0.50 | 0.83 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 3:59:55 PM EST |
| 68.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 4 | 1.09 | -0.01 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 69.00 | 0.00 | 0.50 | % | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.02 | 5/27/2025 3:59:55 PM EST | |||
| 70.00 | 0.05 | 0.50 | 2.65 | 0.00 | 0.00% | 0 | 10 | 1.02 | -0.02 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 3:59:55 PM EST |
| 71.00 | 0.05 | 0.55 | 0.76 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.03 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 3:59:55 PM EST |
| 72.00 | 0.00 | 0.95 | 0.88 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.03 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 3:59:55 PM EST |
| 73.00 | 0.10 | 0.60 | 0.31 | -0.11 | -26.19% | 2 | 71 | 0.81 | -0.04 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 74.00 | 0.00 | 0.85 | 1.14 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.04 | 0.01 | -0.04 | 5/20/2025 | 5/27/2025 3:59:55 PM EST |
| 75.00 | 0.25 | 0.55 | 0.29 | -0.61 | -67.78% | 1 | 9 | 0.79 | -0.05 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 76.00 | 0.25 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 13 | 0.77 | -0.06 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 0.65 | % | 0 | 0 | 0.83 | -0.06 | 0.01 | -0.06 | 5/27/2025 3:59:55 PM EST | |||
| 78.00 | 0.40 | 0.70 | 0.43 | -0.97 | -69.29% | 1 | 5 | 0.82 | -0.07 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.90 | 0.36 | -1.84 | -83.64% | 1 | 4 | 0.69 | -0.08 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 1.25 | 1.90 | 0.00 | 0.00% | 0 | 9 | 0.78 | -0.09 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 81.00 | 0.75 | 1.00 | 0.74 | -1.22 | -62.25% | 3 | 2 | 0.75 | -0.11 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 82.00 | 0.70 | 1.15 | 2.19 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.12 | 0.01 | -0.10 | 5/22/2025 | 5/27/2025 3:59:55 PM EST |
| 83.00 | 1.00 | 1.30 | 1.16 | -0.79 | -40.52% | 1 | 11 | 0.74 | -0.13 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 84.00 | 1.10 | 1.45 | 2.18 | 0.00 | 0.00% | 0 | 14 | 0.73 | -0.15 | 0.02 | -0.11 | 5/22/2025 | 5/27/2025 3:59:55 PM EST |
| 85.00 | 1.35 | 1.60 | 1.36 | -0.39 | -22.29% | 3 | 7 | 0.73 | -0.17 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 86.00 | 1.55 | 2.00 | 1.69 | -0.91 | -35.00% | 1 | 7 | 0.74 | -0.19 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 87.00 | 1.75 | 2.35 | 2.90 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.21 | 0.02 | -0.13 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 88.00 | 2.05 | 2.25 | 2.15 | -1.40 | -39.44% | 12 | 21 | 0.72 | -0.23 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 89.00 | 2.25 | 2.60 | 2.03 | -1.17 | -36.57% | 16 | 3 | 0.72 | -0.25 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 90.00 | 2.65 | 2.85 | 4.25 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.27 | 0.02 | -0.15 | 5/23/2025 | 5/27/2025 3:59:55 PM EST |
| 91.00 | 2.90 | 3.20 | 2.85 | -1.85 | -39.37% | 3 | 11 | 0.71 | -0.30 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 92.00 | 3.30 | 3.50 | 3.20 | -1.10 | -25.59% | 3 | 10 | 0.71 | -0.32 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 93.00 | 3.60 | 3.90 | 3.60 | -1.60 | -30.77% | 1 | 8 | 0.71 | -0.35 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 94.00 | 4.10 | 4.30 | 3.70 | -1.60 | -30.19% | 11 | 8 | 0.71 | -0.37 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 95.00 | 4.40 | 4.70 | 4.40 | -1.60 | -26.67% | 1 | 1 | 0.70 | -0.40 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 96.00 | 4.90 | 5.20 | 4.90 | -1.90 | -27.95% | 5 | 2 | 0.70 | -0.42 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 96.50 | 5.20 | 5.40 | 5.20 | % | 1 | 0 | 0.70 | -0.44 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST | |
| 97.00 | 5.40 | 5.70 | 5.40 | -2.20 | -28.95% | 2 | 6 | 0.70 | -0.45 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 98.00 | 5.90 | 6.20 | 6.20 | % | 5 | 0 | 0.71 | -0.48 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST | |
| 99.00 | 6.40 | 6.70 | 6.20 | % | 1 | 0 | 0.69 | -0.50 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST | |
| 100.00 | 7.00 | 7.30 | 7.59 | -1.41 | -15.67% | 2 | 30 | 0.70 | -0.53 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST |
| 101.00 | 7.60 | 7.90 | 7.30 | % | 2 | 0 | 0.70 | -0.56 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 3:59:55 PM EST | |
| 102.00 | 8.20 | 9.60 | % | 0 | 0 | 0.72 | -0.58 | 0.03 | -0.18 | 5/27/2025 3:59:55 PM EST | |||
| 103.00 | 8.80 | 9.20 | 8.50 | % | 4 | 0 | 0.69 | -0.61 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 3:59:55 PM EST | |
| 104.00 | 9.50 | 10.20 | % | 0 | 0 | 0.72 | -0.63 | 0.03 | -0.17 | 5/27/2025 3:59:55 PM EST | |||
| 105.00 | 10.10 | 10.70 | % | 0 | 0 | 0.69 | -0.65 | 0.02 | -0.17 | 5/27/2025 3:59:55 PM EST | |||
| 110.00 | 13.80 | 14.60 | % | 0 | 0 | 0.68 | -0.76 | 0.02 | -0.14 | 5/27/2025 3:59:55 PM EST | |||
| 115.00 | 18.00 | 19.00 | % | 0 | 0 | 0.79 | -0.84 | 0.02 | -0.11 | 5/27/2025 3:59:55 PM EST | |||
| 120.00 | 21.40 | 24.00 | % | 0 | 0 | 0.60 | -0.90 | 0.01 | -0.08 | 5/27/2025 3:59:55 PM EST | |||
| 125.00 | 26.50 | 28.40 | % | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.06 | 5/27/2025 3:59:55 PM EST | |||
| 130.00 | 31.10 | 34.10 | % | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.04 | 5/27/2025 3:59:55 PM EST |