Options Chain for TERAWULF INC COM (WULF) - $26.15 as of 6/5/2026 5:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.10 | 13.90 | 12.00 | 12.46 | -0.87 | -6.53% | 1.00 | 14 | 4 | 6.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 13.00 | 9.55 | 12.55 | 11.05 | % | 0.85 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 14.00 | 8.80 | 11.25 | 10.03 | 11.22 | 0.00 | 0.00% | 0.72 | 0 | 36 | 4.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 7.85 | 10.40 | 9.13 | 10.62 | 0.00 | 0.00% | 0.61 | 0 | 41 | 4.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 15.50 | 7.30 | 9.75 | 8.53 | 12.05 | 0.00 | 0.00% | 0.55 | 0 | 40 | 4.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 16.00 | 6.05 | 9.35 | 7.70 | 8.93 | -1.62 | -15.36% | 0.48 | 1 | 20 | 3.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 16.50 | 6.00 | 9.10 | 7.55 | % | 0.46 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 17.00 | 5.60 | 8.40 | 7.00 | 8.89 | 0.00 | 0.00% | 0.41 | 0 | 124 | 3.62 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 17.50 | 5.05 | 7.60 | 6.33 | 7.14 | +1.89 | +36.00% | 0.36 | 1 | 21 | 3.07 | 1.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 4.80 | 6.75 | 5.78 | 7.90 | 0.00 | 0.00% | 0.32 | 0 | 46 | 2.48 | 0.99 | 0.02 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 18.50 | 4.15 | 6.70 | 5.43 | 7.86 | 0.00 | 0.00% | 0.29 | 0 | 17 | 2.84 | 0.98 | 0.02 | -0.01 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 19.00 | 4.00 | 5.45 | 4.73 | 4.37 | -2.63 | -37.58% | 0.25 | 111 | 57 | 1.80 | 0.96 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.50 | 3.30 | 5.40 | 4.35 | 5.15 | -0.63 | -10.90% | 0.22 | 2 | 20 | 2.18 | 0.94 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.00 | 3.35 | 4.55 | 3.95 | 3.80 | -2.74 | -41.90% | 0.20 | 43 | 51 | 1.64 | 0.91 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.50 | 2.55 | 4.30 | 3.43 | 4.00 | -1.07 | -21.11% | 0.17 | 27 | 103 | 1.76 | 0.88 | 0.06 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 2.17 | 3.80 | 2.99 | 3.00 | -3.12 | -50.98% | 0.14 | 55 | 26 | 1.61 | 0.84 | 0.07 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.50 | 2.64 | 3.25 | 2.95 | 2.86 | -1.55 | -35.15% | 0.14 | 52 | 21 | 1.08 | 0.80 | 0.08 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 2.26 | 2.84 | 2.55 | 2.52 | -2.02 | -44.50% | 0.12 | 104 | 96 | 1.05 | 0.75 | 0.10 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.50 | 1.91 | 2.48 | 2.20 | 2.03 | -1.97 | -49.25% | 0.10 | 3,037 | 197 | 1.04 | 0.70 | 0.11 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 1.59 | 1.96 | 1.78 | 1.70 | -1.95 | -53.43% | 0.08 | 316 | 153 | 0.96 | 0.64 | 0.12 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.50 | 1.30 | 1.84 | 1.57 | 1.54 | -1.47 | -48.84% | 0.07 | 982 | 121 | 1.02 | 0.58 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.00 | 1.20 | 1.37 | 1.29 | 1.20 | -1.44 | -54.55% | 0.05 | 1,897 | 129 | 0.99 | 0.52 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.50 | 0.98 | 1.13 | 1.06 | 1.15 | -2.16 | -65.26% | 0.04 | 716 | 49 | 0.98 | 0.46 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 0.78 | 0.90 | 0.84 | 0.86 | -1.32 | -60.55% | 0.03 | 583 | 755 | 0.96 | 0.40 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.50 | 0.46 | 0.79 | 0.63 | 0.61 | -1.26 | -67.38% | 0.02 | 280 | 473 | 0.92 | 0.34 | 0.12 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 0.52 | 0.59 | 0.56 | 0.54 | -1.12 | -67.47% | 0.02 | 1,643 | 3,348 | 0.97 | 0.29 | 0.11 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.50 | 0.40 | 0.47 | 0.44 | 0.42 | -0.84 | -66.67% | 0.02 | 292 | 248 | 0.97 | 0.24 | 0.10 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.72 | -66.67% | 0.01 | 304 | 2,092 | 0.96 | 0.20 | 0.09 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.50 | 0.19 | 0.30 | 0.25 | 0.19 | -0.85 | -81.74% | 0.01 | 129 | 1,155 | 0.94 | 0.17 | 0.08 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 0.13 | 0.41 | 0.27 | 0.25 | -0.49 | -66.22% | 0.01 | 306 | 1,011 | 1.03 | 0.14 | 0.07 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.50 | 0.08 | 0.32 | 0.20 | 0.11 | -0.48 | -81.36% | 0.01 | 41 | 192 | 1.00 | 0.11 | 0.06 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 0.06 | 0.19 | 0.13 | 0.12 | -0.43 | -78.19% | 0.00 | 39 | 404 | 0.96 | 0.09 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.50 | 0.03 | 0.26 | 0.15 | 0.11 | -0.36 | -76.60% | 0.01 | 8 | 271 | 1.02 | 0.07 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.23 | -76.67% | 0.00 | 53 | 573 | 0.98 | 0.05 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.50 | 0.01 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.04 | 0.04 | 0.03 | -0.02 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.11 | -57.90% | 0.00 | 310 | 531 | 1.11 | 0.03 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.54 | 0.27 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.89 | 0.02 | 0.02 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.08 | -61.54% | 0.00 | 9 | 93 | 1.60 | 0.02 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.50 | 0.01 | 0.28 | 0.15 | 0.08 | -0.13 | -61.91% | 0.00 | 4 | 31 | 1.30 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 119 | 1.11 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.60 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 34.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 73 | 1.30 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.50 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 247 | 2.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 35.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 70 | 3.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.51 | 0.26 | 1.09 | % | 0.01 | 1 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 28 | 5.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 50 | 3.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 4.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.07 | -63.64% | 0.01 | 1 | 3,008 | 1.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.28 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 0.05 | 0.19 | 0.12 | 0.11 | +0.05 | +83.34% | 0.01 | 34 | 74 | 1.35 | -0.01 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.37 | 0.19 | 0.13 | +0.03 | +30.00% | 0.01 | 4 | 40 | 1.74 | -0.02 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.00 | 0.03 | 0.25 | 0.14 | 0.09 | -0.10 | -52.64% | 0.01 | 1,051 | 1,201 | 1.16 | -0.04 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.50 | 0.07 | 0.18 | 0.13 | 0.14 | +0.04 | +40.00% | 0.01 | 11 | 34 | 1.07 | -0.06 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.00 | 0.02 | 0.33 | 0.18 | 0.18 | +0.09 | +100.00% | 0.01 | 241 | 1,187 | 0.99 | -0.09 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.50 | 0.11 | 0.30 | 0.21 | 0.28 | +0.17 | +154.55% | 0.01 | 25 | 22 | 0.99 | -0.12 | 0.06 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 0.28 | 0.50 | 0.39 | 0.31 | +0.17 | +121.43% | 0.02 | 1,784 | 1,133 | 1.12 | -0.16 | 0.07 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.50 | 0.36 | 0.46 | 0.41 | 0.61 | +0.41 | +205.00% | 0.02 | 28 | 122 | 1.02 | -0.20 | 0.08 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 0.50 | 0.57 | 0.54 | 0.57 | +0.35 | +159.10% | 0.02 | 1,127 | 767 | 1.01 | -0.25 | 0.10 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.50 | 0.63 | 0.75 | 0.69 | 0.68 | +0.40 | +142.86% | 0.03 | 402 | 543 | 1.00 | -0.30 | 0.11 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 0.79 | 0.95 | 0.87 | 0.91 | +0.57 | +167.65% | 0.04 | 1,355 | 692 | 0.99 | -0.36 | 0.12 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.50 | 0.89 | 1.15 | 1.02 | 1.12 | +0.68 | +154.55% | 0.04 | 7,149 | 248 | 0.94 | -0.42 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.00 | 1.25 | 1.35 | 1.30 | 1.30 | +0.73 | +128.07% | 0.05 | 378 | 425 | 0.96 | -0.48 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.50 | 1.50 | 1.65 | 1.58 | 1.70 | +0.97 | +132.88% | 0.06 | 256 | 414 | 0.97 | -0.54 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 1.78 | 2.15 | 1.97 | 2.42 | +1.55 | +178.17% | 0.08 | 5,096 | 338 | 1.01 | -0.60 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.50 | 2.03 | 2.49 | 2.26 | 2.34 | +1.23 | +110.82% | 0.09 | 48 | 365 | 0.98 | -0.66 | 0.12 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 2.36 | 2.86 | 2.61 | 3.10 | +1.75 | +129.63% | 0.10 | 37 | 240 | 0.96 | -0.71 | 0.11 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.50 | 2.64 | 3.25 | 2.95 | 2.25 | +0.80 | +55.18% | 0.11 | 11 | 142 | 0.88 | -0.76 | 0.10 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 3.00 | 3.65 | 3.33 | 3.87 | +1.27 | +48.85% | 0.12 | 49 | 216 | 1.30 | -0.80 | 0.09 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.50 | 3.30 | 5.05 | 4.18 | 4.00 | +1.99 | +99.01% | 0.15 | 3 | 22 | 2.07 | -0.83 | 0.08 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 3.85 | 5.40 | 4.63 | 4.95 | +2.23 | +81.99% | 0.17 | 150 | 401 | 2.05 | -0.86 | 0.07 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.50 | 3.40 | 5.85 | 4.63 | 2.83 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.11 | -0.89 | 0.06 | -0.04 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 3.95 | 6.30 | 5.13 | 4.09 | 0.00 | 0.00% | 0.18 | 0 | 31 | 2.16 | -0.91 | 0.05 | -0.04 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 29.50 | 4.90 | 6.80 | 5.85 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 40 | 2.25 | -0.93 | 0.04 | -0.03 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 4.90 | 7.30 | 6.10 | 6.40 | +2.92 | +83.91% | 0.20 | 25 | 76 | 2.34 | -0.95 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.50 | 5.40 | 7.75 | 6.58 | 4.45 | 0.00 | 0.00% | 0.22 | 0 | 35 | 2.38 | -0.96 | 0.03 | -0.02 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 6.35 | 8.70 | 7.53 | 6.85 | +1.10 | +19.13% | 0.24 | 20 | 100 | 2.85 | -0.97 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.50 | 6.20 | 9.00 | 7.60 | % | 0.24 | 0 | 0 | 2.76 | -0.98 | 0.02 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 32.00 | 6.70 | 9.50 | 8.10 | 8.00 | 0.00 | 0.00% | 0.25 | 2 | 2 | 2.84 | -0.98 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.50 | 7.40 | 10.40 | 8.90 | % | 0.27 | 0 | 0 | 3.22 | -0.99 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 33.00 | 7.70 | 10.35 | 9.03 | % | 0.27 | 0 | 0 | 2.86 | -0.99 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 33.50 | 7.60 | 11.45 | 9.53 | % | 0.28 | 0 | 0 | 3.45 | -0.99 | 0.01 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 34.00 | 8.70 | 11.65 | 10.18 | % | 0.30 | 0 | 0 | 3.26 | -0.99 | 0.01 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 34.50 | 9.00 | 12.10 | 10.55 | 9.11 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 9.90 | 12.50 | 11.20 | 7.95 | 0.00 | 0.00% | 0.32 | 0 | 51 | 3.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 35.50 | 10.40 | 13.35 | 11.88 | 8.35 | 0.00 | 0.00% | 0.33 | 0 | 50 | 3.64 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 36.00 | 10.70 | 13.85 | 12.28 | 9.65 | 0.00 | 0.00% | 0.34 | 0 | 50 | 3.71 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 37.00 | 11.20 | 15.00 | 13.10 | % | 0.35 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 38.00 | 12.70 | 16.00 | 14.35 | 12.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 39.00 | 13.05 | 17.00 | 15.03 | % | 0.39 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 40.00 | 14.35 | 18.00 | 16.18 | % | 0.40 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |