Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $55.06 as of 6/8/2026 9:46:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 41.10 | 44.65 | 42.88 | 58.10 | 0.00 | 0.00% | 2.86 | 0 | 2 | 8.05 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:52 PM EST |
| 19.00 | 36.90 | 40.65 | 38.78 | 54.10 | 0.00 | 0.00% | 2.04 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:52 PM EST |
| 20.00 | 36.00 | 39.60 | 37.80 | % | 1.89 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 20.50 | 35.55 | 39.15 | 37.35 | % | 1.82 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 21.00 | 35.00 | 38.60 | 36.80 | % | 1.75 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 21.50 | 34.60 | 38.15 | 36.38 | 34.03 | 0.00 | 0.00% | 1.69 | 0 | 2 | 5.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 22.00 | 33.90 | 37.65 | 35.78 | 33.60 | 0.00 | 0.00% | 1.63 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 22.50 | 33.60 | 37.15 | 35.38 | % | 1.57 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 23.00 | 33.05 | 36.60 | 34.83 | % | 1.51 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 23.50 | 32.55 | 36.10 | 34.33 | % | 1.46 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 24.00 | 32.00 | 35.65 | 33.83 | 26.23 | 0.00 | 0.00% | 1.41 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:52 PM EST |
| 24.50 | 31.75 | 35.15 | 33.45 | % | 1.37 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 25.00 | 31.00 | 34.65 | 32.83 | % | 1.31 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 25.50 | 30.40 | 34.15 | 32.28 | % | 1.27 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 26.00 | 29.95 | 33.65 | 31.80 | % | 1.22 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 26.50 | 29.40 | 33.10 | 31.25 | % | 1.18 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 27.00 | 28.95 | 32.60 | 30.78 | 13.65 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:52 PM EST |
| 27.50 | 28.50 | 32.10 | 30.30 | % | 1.10 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 28.00 | 28.00 | 31.55 | 29.78 | 36.93 | 0.00 | 0.00% | 1.06 | 0 | 60 | 4.30 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 28.50 | 27.35 | 31.10 | 29.23 | 35.58 | 0.00 | 0.00% | 1.03 | 0 | 6 | 4.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 29.00 | 26.85 | 30.60 | 28.73 | 35.95 | 0.00 | 0.00% | 0.99 | 0 | 19 | 4.30 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 29.50 | 26.60 | 30.10 | 28.35 | 34.82 | 0.00 | 0.00% | 0.96 | 0 | 6 | 4.41 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 30.00 | 26.10 | 29.60 | 27.85 | 11.53 | 0.00 | 0.00% | 0.93 | 0 | 3 | 4.32 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 6/5/2026 3:59:52 PM EST |
| 30.50 | 25.60 | 29.10 | 27.35 | 11.30 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.03 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 6/5/2026 3:59:52 PM EST |
| 31.00 | 25.10 | 28.60 | 26.85 | 29.78 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.94 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 32.00 | 23.85 | 27.70 | 25.78 | 28.73 | 0.00 | 0.00% | 0.81 | 0 | 31 | 3.96 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 33.00 | 22.95 | 26.70 | 24.83 | 27.80 | 0.00 | 0.00% | 0.75 | 0 | 21 | 3.67 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 34.00 | 21.95 | 25.65 | 23.80 | 25.70 | 0.00 | 0.00% | 0.70 | 0 | 189 | 3.32 | 0.99 | 0.00 | -0.04 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 35.00 | 20.80 | 24.75 | 22.78 | 17.70 | 0.00 | 0.00% | 0.65 | 0 | 3 | 3.49 | 0.99 | 0.00 | -0.05 | 6/1/2026 | 6/5/2026 3:59:52 PM EST |
| 36.00 | 20.00 | 23.80 | 21.90 | 16.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.26 | 0.98 | 0.00 | -0.08 | 6/1/2026 | 6/5/2026 3:59:52 PM EST |
| 37.00 | 18.95 | 22.80 | 20.88 | 15.77 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.17 | 0.98 | 0.00 | -0.09 | 6/1/2026 | 6/5/2026 3:59:52 PM EST |
| 38.00 | 18.25 | 20.90 | 19.58 | 16.05 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.05 | 0.97 | 0.01 | -0.10 | 6/1/2026 | 6/5/2026 3:59:52 PM EST |
| 38.50 | 17.75 | 20.65 | 19.20 | % | 0.50 | 0 | 0 | 2.94 | 0.96 | 0.01 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 39.00 | 17.30 | 20.85 | 19.08 | 10.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.93 | 0.96 | 0.01 | -0.12 | 5/12/2026 | 6/5/2026 3:59:52 PM EST |
| 39.50 | 16.55 | 20.25 | 18.40 | % | 0.47 | 0 | 0 | 2.86 | 0.95 | 0.01 | -0.13 | 6/5/2026 3:59:52 PM EST | |||
| 40.00 | 16.35 | 19.85 | 18.10 | 19.74 | 0.00 | 0.00% | 0.45 | 0 | 75 | 2.84 | 0.95 | 0.01 | -0.13 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 40.50 | 15.70 | 18.75 | 17.23 | % | 0.43 | 0 | 0 | 2.65 | 0.94 | 0.01 | -0.14 | 6/5/2026 3:59:52 PM EST | |||
| 41.00 | 15.10 | 18.95 | 17.03 | % | 0.42 | 0 | 0 | 2.72 | 0.93 | 0.01 | -0.15 | 6/5/2026 3:59:52 PM EST | |||
| 41.50 | 14.95 | 17.60 | 16.28 | % | 0.39 | 0 | 0 | 2.62 | 0.93 | 0.01 | -0.16 | 6/5/2026 3:59:52 PM EST | |||
| 42.00 | 14.30 | 18.05 | 16.18 | 14.90 | 0.00 | 0.00% | 0.39 | 0 | 36 | 2.66 | 0.92 | 0.01 | -0.17 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 42.50 | 13.80 | 16.90 | 15.35 | % | 0.36 | 0 | 0 | 2.51 | 0.91 | 0.01 | -0.18 | 6/5/2026 3:59:52 PM EST | |||
| 43.00 | 13.40 | 17.10 | 15.25 | 19.15 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.59 | 0.90 | 0.01 | -0.19 | 5/13/2026 | 6/5/2026 3:59:52 PM EST |
| 43.50 | 12.90 | 16.00 | 14.45 | % | 0.33 | 0 | 0 | 2.49 | 0.89 | 0.01 | -0.20 | 6/5/2026 3:59:52 PM EST | |||
| 44.00 | 12.60 | 16.05 | 14.33 | 14.57 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.52 | 0.88 | 0.02 | -0.21 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 44.50 | 12.15 | 15.75 | 13.95 | 15.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.46 | 0.87 | 0.02 | -0.22 | 5/29/2026 | 6/5/2026 3:59:52 PM EST |
| 45.00 | 11.60 | 15.15 | 13.38 | 26.70 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.55 | 0.86 | 0.02 | -0.23 | 5/22/2026 | 6/5/2026 3:59:52 PM EST |
| 45.50 | 11.25 | 14.90 | 13.08 | % | 0.29 | 0 | 0 | 2.48 | 0.85 | 0.02 | -0.24 | 6/5/2026 3:59:52 PM EST | |||
| 46.00 | 10.80 | 14.50 | 12.65 | 10.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.43 | 0.84 | 0.02 | -0.25 | 5/12/2026 | 6/5/2026 3:59:52 PM EST |
| 46.50 | 10.30 | 14.05 | 12.18 | % | 0.26 | 0 | 0 | 1.45 | 0.83 | 0.02 | -0.26 | 6/5/2026 3:59:52 PM EST | |||
| 47.00 | 10.00 | 13.75 | 11.88 | 11.82 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.54 | 0.81 | 0.02 | -0.27 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 47.50 | 9.95 | 13.30 | 11.63 | % | 0.24 | 0 | 0 | 1.68 | 0.80 | 0.02 | -0.29 | 6/5/2026 3:59:52 PM EST | |||
| 48.00 | 9.00 | 12.90 | 10.95 | 24.33 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.54 | 0.78 | 0.02 | -0.30 | 5/13/2026 | 6/5/2026 3:59:52 PM EST |
| 48.50 | 8.85 | 12.50 | 10.68 | % | 0.22 | 0 | 0 | 1.75 | 0.77 | 0.02 | -0.31 | 6/5/2026 3:59:52 PM EST | |||
| 49.00 | 8.25 | 12.15 | 10.20 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.74 | 0.76 | 0.02 | -0.31 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 49.50 | 8.05 | 11.75 | 9.90 | % | 0.20 | 0 | 0 | 1.75 | 0.74 | 0.03 | -0.32 | 6/5/2026 3:59:52 PM EST | |||
| 50.00 | 7.80 | 11.40 | 9.60 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.66 | 0.73 | 0.03 | -0.33 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 51.00 | 6.90 | 10.75 | 8.83 | 8.27 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.39 | 0.70 | 0.03 | -0.35 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 52.00 | 6.95 | 10.05 | 8.50 | 8.25 | +0.65 | +8.56% | 0.16 | 1 | 20 | 1.68 | 0.66 | 0.03 | -0.36 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 53.00 | 6.05 | 9.45 | 7.75 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.68 | 0.63 | 0.03 | -0.37 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 54.00 | 5.70 | 8.65 | 7.18 | 7.39 | +2.12 | +40.23% | 0.13 | 1 | 25 | 1.70 | 0.60 | 0.03 | -0.38 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 55.00 | 5.30 | 8.00 | 6.65 | 6.05 | 0.00 | 0.00% | 0.12 | 0 | 1,082 | 1.69 | 0.57 | 0.03 | -0.38 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 56.00 | 5.30 | 7.80 | 6.55 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 464 | 1.66 | 0.54 | 0.03 | -0.39 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 57.00 | 4.00 | 7.30 | 5.65 | 5.90 | +1.30 | +28.27% | 0.10 | 2 | 27 | 1.77 | 0.51 | 0.03 | -0.39 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 58.00 | 3.65 | 6.80 | 5.23 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 166 | 1.73 | 0.48 | 0.03 | -0.39 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 59.00 | 3.80 | 6.35 | 5.08 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 142 | 1.55 | 0.45 | 0.03 | -0.38 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 60.00 | 3.45 | 4.50 | 3.98 | 4.57 | +1.47 | +47.42% | 0.07 | 13 | 2,275 | 1.61 | 0.42 | 0.03 | -0.38 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 61.00 | 3.20 | 5.00 | 4.10 | 3.38 | 0.00 | 0.00% | 0.07 | 0 | 57 | 1.68 | 0.39 | 0.03 | -0.37 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 62.00 | 3.00 | 4.45 | 3.73 | 4.25 | +1.31 | +44.56% | 0.06 | 3 | 169 | 1.62 | 0.36 | 0.03 | -0.36 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 63.00 | 1.75 | 5.00 | 3.38 | 2.71 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.61 | 0.34 | 0.03 | -0.35 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 64.00 | 1.80 | 3.30 | 2.55 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 162 | 1.69 | 0.31 | 0.03 | -0.34 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 65.00 | 2.29 | 2.45 | 2.37 | 2.45 | +0.15 | +6.53% | 0.04 | 4 | 1,059 | 1.65 | 0.29 | 0.03 | -0.33 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 66.00 | 2.00 | 4.15 | 3.08 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 372 | 1.64 | 0.27 | 0.03 | -0.32 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 66.50 | 0.94 | 4.25 | 2.60 | 1.17 | -1.27 | -52.05% | 0.04 | 1 | 11 | 1.87 | 0.25 | 0.03 | -0.31 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 67.00 | 0.67 | 4.15 | 2.41 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 136 | 1.60 | 0.25 | 0.03 | -0.31 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 67.50 | 0.49 | 4.05 | 2.27 | 3.56 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.94 | 0.23 | 0.02 | -0.30 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 68.00 | 1.00 | 4.00 | 2.50 | 2.74 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.91 | 0.23 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 68.50 | 0.48 | 3.90 | 2.19 | 6.59 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.96 | 0.22 | 0.02 | -0.29 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 69.00 | 0.24 | 1.75 | 1.00 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.66 | 0.21 | 0.02 | -0.28 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 70.00 | 0.75 | 2.90 | 1.83 | 1.57 | +0.27 | +20.77% | 0.03 | 4 | 361 | 1.70 | 0.19 | 0.02 | -0.27 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 71.00 | 0.10 | 3.55 | 1.83 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.68 | 0.18 | 0.02 | -0.26 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 71.50 | 0.05 | 3.50 | 1.78 | 3.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.17 | 0.02 | -0.25 | 5/27/2026 | 6/5/2026 3:59:52 PM EST |
| 72.00 | 0.01 | 3.45 | 1.73 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.88 | 0.16 | 0.02 | -0.24 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 72.50 | 0.02 | 3.40 | 1.71 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.76 | 0.16 | 0.02 | -0.24 | 6/1/2026 | 6/5/2026 3:59:52 PM EST |
| 73.00 | 0.01 | 3.35 | 1.68 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.77 | 0.15 | 0.02 | -0.23 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 73.50 | 0.01 | 3.30 | 1.66 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.75 | 0.14 | 0.02 | -0.23 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 74.00 | 0.01 | 3.20 | 1.61 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.83 | 0.14 | 0.02 | -0.22 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 75.00 | 0.01 | 3.20 | 1.61 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 196 | 1.81 | 0.13 | 0.02 | -0.21 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 76.00 | 0.01 | 3.10 | 1.56 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.89 | 0.11 | 0.02 | -0.19 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 77.00 | 0.01 | 3.00 | 1.51 | 3.44 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.07 | 0.10 | 0.01 | -0.18 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 78.00 | 0.01 | 2.82 | 1.42 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.94 | 0.10 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 79.00 | 0.01 | 2.90 | 1.46 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.77 | 0.09 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 80.00 | 0.01 | 2.70 | 1.36 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1,118 | 2.01 | 0.08 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 81.00 | 0.01 | 2.64 | 1.33 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.69 | 0.08 | 0.01 | -0.15 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 82.00 | 0.01 | 2.78 | 1.40 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.91 | 0.06 | 0.01 | -0.12 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 83.00 | 0.01 | 2.57 | 1.29 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.76 | 0.06 | 0.01 | -0.11 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 84.00 | 0.01 | 2.54 | 1.28 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.01 | 0.05 | 0.01 | -0.10 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 85.00 | 0.01 | 2.50 | 1.26 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.87 | 0.05 | 0.01 | -0.10 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.37 | 1.19 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.88 | 0.04 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 95.00 | 0.02 | 2.20 | 1.11 | 0.89 | +0.64 | +256.00% | 0.01 | 1 | 6 | 2.65 | 0.02 | 0.00 | -0.04 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.10 | 0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.24 | 0.62 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.43 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.23 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 4 | 6.78 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 25.50 | 0.00 | 2.13 | 1.07 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/5/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 26.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 28.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 4.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 18 | 4.59 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 6/5/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 1.40 | 0.70 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.50 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/5/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.23 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/5/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 2.14 | 1.07 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.05 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 6/5/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,055 | 3.88 | -0.01 | 0.00 | -0.04 | 6/1/2026 | 6/5/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.73 | -0.01 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 2.16 | 1.08 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.36 | -0.02 | 0.00 | -0.08 | 5/22/2026 | 6/5/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 2.17 | 1.09 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.42 | -0.02 | 0.00 | -0.09 | 5/15/2026 | 6/5/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 2.18 | 1.09 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.26 | -0.03 | 0.01 | -0.10 | 5/29/2026 | 6/5/2026 3:59:52 PM EST |
| 38.50 | 0.00 | 1.26 | 0.63 | % | 0.02 | 0 | 0 | 3.20 | -0.04 | 0.01 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 2.21 | 1.11 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.13 | -0.04 | 0.01 | -0.12 | 5/13/2026 | 6/5/2026 3:59:52 PM EST |
| 39.50 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 2.98 | -0.05 | 0.01 | -0.13 | 6/5/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.24 | 1.12 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,531 | 1.66 | -0.05 | 0.01 | -0.13 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 40.50 | 0.00 | 2.26 | 1.13 | % | 0.03 | 0 | 0 | 2.94 | -0.06 | 0.01 | -0.14 | 6/5/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 2.18 | 1.09 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.91 | -0.07 | 0.01 | -0.15 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 41.50 | 0.00 | 2.31 | 1.16 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.82 | -0.07 | 0.01 | -0.16 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 42.00 | 0.01 | 1.35 | 0.68 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.82 | -0.08 | 0.01 | -0.17 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 1.55 | 0.78 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.70 | -0.09 | 0.01 | -0.18 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 43.00 | 0.01 | 1.75 | 0.88 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.57 | -0.10 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 43.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.40 | -0.11 | 0.01 | -0.20 | 6/5/2026 3:59:52 PM EST | |||
| 44.00 | 0.01 | 1.90 | 0.96 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.55 | -0.12 | 0.02 | -0.21 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 44.50 | 0.01 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.37 | -0.13 | 0.02 | -0.22 | 6/5/2026 3:59:52 PM EST | |||
| 45.00 | 0.01 | 1.25 | 0.63 | 0.55 | -0.40 | -42.11% | 0.01 | 1 | 401 | 1.60 | -0.14 | 0.02 | -0.23 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 45.50 | 0.01 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.39 | -0.15 | 0.02 | -0.24 | 6/5/2026 3:59:52 PM EST | |||
| 46.00 | 0.01 | 2.70 | 1.36 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 518 | 1.56 | -0.16 | 0.02 | -0.25 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 46.50 | 0.01 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.21 | -0.17 | 0.02 | -0.26 | 6/5/2026 3:59:52 PM EST | |||
| 47.00 | 0.01 | 2.83 | 1.42 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.37 | -0.19 | 0.02 | -0.27 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 47.50 | 0.01 | 1.55 | 0.78 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.51 | -0.20 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 48.00 | 0.01 | 2.92 | 1.47 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 142 | 1.58 | -0.22 | 0.02 | -0.30 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 48.50 | 0.01 | 3.05 | 1.53 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.58 | -0.23 | 0.02 | -0.31 | 6/1/2026 | 6/5/2026 3:59:52 PM EST |
| 49.00 | 0.01 | 2.05 | 1.03 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.60 | -0.24 | 0.02 | -0.31 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 49.50 | 0.14 | 3.25 | 1.70 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.58 | -0.26 | 0.03 | -0.32 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 50.00 | 0.50 | 3.25 | 1.88 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 749 | 1.55 | -0.27 | 0.03 | -0.33 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 51.00 | 0.97 | 3.55 | 2.26 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.59 | -0.30 | 0.03 | -0.35 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 52.00 | 1.13 | 3.75 | 2.44 | 3.31 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.57 | -0.34 | 0.03 | -0.36 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 53.00 | 1.47 | 4.05 | 2.76 | 4.05 | +0.12 | +3.06% | 0.05 | 6 | 97 | 1.63 | -0.37 | 0.03 | -0.37 | 6/8/2026 | 6/5/2026 3:59:52 PM EST |
| 54.00 | 1.82 | 4.70 | 3.26 | 1.19 | 0.00 | 0.00% | 0.06 | 0 | 445 | 1.67 | -0.40 | 0.03 | -0.38 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 55.00 | 2.35 | 5.10 | 3.73 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 464 | 1.66 | -0.43 | 0.03 | -0.38 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 56.00 | 2.42 | 5.65 | 4.04 | 4.67 | 0.00 | 0.00% | 0.07 | 0 | 383 | 1.67 | -0.46 | 0.03 | -0.39 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 57.00 | 3.25 | 5.95 | 4.60 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.67 | -0.49 | 0.03 | -0.39 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 58.00 | 3.90 | 6.50 | 5.20 | 5.45 | 0.00 | 0.00% | 0.09 | 0 | 49 | 1.66 | -0.52 | 0.03 | -0.39 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 59.00 | 4.30 | 7.35 | 5.83 | 7.58 | 0.00 | 0.00% | 0.10 | 0 | 57 | 1.55 | -0.55 | 0.03 | -0.38 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 60.00 | 4.35 | 7.65 | 6.00 | 8.09 | 0.00 | 0.00% | 0.10 | 0 | 584 | 1.72 | -0.58 | 0.03 | -0.38 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 61.00 | 5.00 | 8.75 | 6.88 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.55 | -0.61 | 0.03 | -0.37 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 62.00 | 5.65 | 9.50 | 7.58 | 9.38 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.60 | -0.64 | 0.03 | -0.36 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 63.00 | 6.35 | 9.75 | 8.05 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.52 | -0.66 | 0.03 | -0.35 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 64.00 | 7.05 | 11.00 | 9.03 | 9.45 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.53 | -0.69 | 0.03 | -0.34 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 65.00 | 7.80 | 11.80 | 9.80 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.53 | -0.71 | 0.03 | -0.33 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 66.00 | 8.60 | 12.05 | 10.33 | 12.65 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.54 | -0.73 | 0.03 | -0.32 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 66.50 | 8.95 | 12.30 | 10.63 | 6.04 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.52 | -0.75 | 0.03 | -0.31 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 67.00 | 9.30 | 12.35 | 10.83 | 10.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.22 | -0.75 | 0.03 | -0.31 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 67.50 | 9.80 | 13.10 | 11.45 | 13.98 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.54 | -0.77 | 0.02 | -0.30 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 68.00 | 10.20 | 14.10 | 12.15 | 10.35 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.14 | -0.77 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 68.50 | 10.55 | 14.60 | 12.58 | 9.85 | 0.00 | 0.00% | 0.18 | 0 | 15 | 2.25 | -0.78 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 69.00 | 11.05 | 15.00 | 13.03 | 9.10 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.34 | -0.79 | 0.02 | -0.28 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 70.00 | 11.95 | 15.80 | 13.88 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 386 | 2.36 | -0.81 | 0.02 | -0.27 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 71.00 | 12.80 | 16.80 | 14.80 | % | 0.21 | 0 | 0 | 2.40 | -0.82 | 0.02 | -0.26 | 6/5/2026 3:59:52 PM EST | |||
| 71.50 | 13.20 | 17.30 | 15.25 | % | 0.21 | 0 | 0 | 2.41 | -0.83 | 0.02 | -0.25 | 6/5/2026 3:59:52 PM EST | |||
| 72.00 | 13.65 | 17.80 | 15.73 | 12.72 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.43 | -0.84 | 0.02 | -0.24 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 72.50 | 14.10 | 18.20 | 16.15 | % | 0.22 | 0 | 0 | 2.35 | -0.84 | 0.02 | -0.24 | 6/5/2026 3:59:52 PM EST | |||
| 73.00 | 14.55 | 18.70 | 16.63 | 12.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.36 | -0.85 | 0.02 | -0.23 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 73.50 | 15.00 | 19.10 | 17.05 | % | 0.23 | 0 | 0 | 2.59 | -0.86 | 0.02 | -0.23 | 6/5/2026 3:59:52 PM EST | |||
| 74.00 | 15.40 | 19.40 | 17.40 | 12.20 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.51 | -0.86 | 0.02 | -0.22 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 75.00 | 17.00 | 20.45 | 18.73 | 15.69 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.70 | -0.87 | 0.02 | -0.21 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 76.00 | 17.15 | 21.45 | 19.30 | % | 0.25 | 0 | 0 | 2.58 | -0.89 | 0.02 | -0.19 | 6/5/2026 3:59:52 PM EST | |||
| 77.00 | 18.25 | 22.10 | 20.18 | 16.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.58 | -0.90 | 0.01 | -0.18 | 5/28/2026 | 6/5/2026 3:59:52 PM EST |
| 78.00 | 19.20 | 22.50 | 20.85 | % | 0.27 | 0 | 0 | 2.52 | -0.90 | 0.01 | -0.17 | 6/5/2026 3:59:52 PM EST | |||
| 79.00 | 20.10 | 23.90 | 22.00 | % | 0.28 | 0 | 0 | 2.47 | -0.91 | 0.01 | -0.17 | 6/5/2026 3:59:52 PM EST | |||
| 80.00 | 21.05 | 24.55 | 22.80 | 16.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.88 | -0.92 | 0.01 | -0.15 | 5/21/2026 | 6/5/2026 3:59:52 PM EST |
| 81.00 | 22.00 | 25.65 | 23.83 | % | 0.29 | 0 | 0 | 2.63 | -0.92 | 0.01 | -0.15 | 6/5/2026 3:59:52 PM EST | |||
| 82.00 | 23.00 | 26.30 | 24.65 | % | 0.30 | 0 | 0 | 2.95 | -0.94 | 0.01 | -0.12 | 6/5/2026 3:59:52 PM EST | |||
| 83.00 | 24.15 | 27.15 | 25.65 | % | 0.31 | 0 | 0 | 2.64 | -0.94 | 0.01 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 84.00 | 25.15 | 28.20 | 26.68 | % | 0.32 | 0 | 0 | 2.86 | -0.95 | 0.01 | -0.10 | 6/5/2026 3:59:52 PM EST | |||
| 85.00 | 25.80 | 29.50 | 27.65 | % | 0.33 | 0 | 0 | 2.76 | -0.95 | 0.01 | -0.10 | 6/5/2026 3:59:52 PM EST | |||
| 90.00 | 30.65 | 34.40 | 32.53 | % | 0.36 | 0 | 0 | 2.98 | -0.96 | 0.01 | -0.09 | 6/5/2026 3:59:52 PM EST | |||
| 95.00 | 35.55 | 39.15 | 37.35 | % | 0.39 | 0 | 0 | 2.97 | -0.98 | 0.00 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 100.00 | 40.60 | 44.30 | 42.45 | 43.33 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.23 | -0.99 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 105.00 | 45.50 | 49.25 | 47.38 | % | 0.45 | 0 | 0 | 3.48 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 110.00 | 50.50 | 54.20 | 52.35 | % | 0.48 | 0 | 0 | 3.69 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 115.00 | 55.50 | 59.20 | 57.35 | % | 0.50 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 120.00 | 60.75 | 63.95 | 62.35 | % | 0.52 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST |