Options Chain for WELLS FARGO & CO COM (WFC) - $81.94 as of 6/7/2026 10:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 31.40 | 32.65 | 32.03 | 28.32 | 0.00 | 0.00% | 0.64 | 0 | 7 | 2.05 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 55.00 | 25.05 | 28.90 | 26.98 | 21.06 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 60.00 | 20.00 | 24.10 | 22.05 | % | 0.37 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 62.00 | 18.10 | 21.85 | 19.98 | 12.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:02 PM EST |
| 63.00 | 17.05 | 20.95 | 19.00 | 13.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 64.00 | 16.25 | 20.00 | 18.13 | 12.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 65.00 | 15.25 | 19.00 | 17.13 | % | 0.26 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 66.00 | 14.70 | 17.65 | 16.18 | % | 0.25 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 67.00 | 13.55 | 16.30 | 14.93 | % | 0.22 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 68.00 | 12.90 | 15.65 | 14.28 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 69.00 | 11.25 | 15.00 | 13.13 | 7.11 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 70.00 | 10.45 | 14.00 | 12.23 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.46 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 71.00 | 9.75 | 13.00 | 11.38 | 7.45 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.32 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 72.00 | 8.45 | 11.90 | 10.18 | 5.72 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.04 | 0.99 | 0.01 | -0.02 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 73.00 | 7.75 | 10.20 | 8.98 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 218 | 0.68 | 0.97 | 0.01 | -0.03 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 74.00 | 7.35 | 8.75 | 8.05 | 7.17 | 0.00 | 0.00% | 0.11 | 0 | 235 | 0.65 | 0.96 | 0.02 | -0.04 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 75.00 | 6.15 | 7.90 | 7.03 | 6.98 | 0.00 | 0.00% | 0.09 | 0 | 184 | 0.65 | 0.94 | 0.02 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 76.00 | 5.90 | 6.45 | 6.18 | 6.17 | 0.00 | 0.00% | 0.08 | 0 | 181 | 0.48 | 0.92 | 0.03 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 77.00 | 5.00 | 5.50 | 5.25 | 5.08 | 0.00 | 0.00% | 0.07 | 0 | 284 | 0.50 | 0.89 | 0.04 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 78.00 | 4.10 | 4.55 | 4.33 | 4.19 | 0.00 | 0.00% | 0.06 | 0 | 518 | 0.42 | 0.86 | 0.06 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 79.00 | 3.30 | 3.65 | 3.48 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 1,423 | 0.33 | 0.81 | 0.07 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 80.00 | 2.52 | 2.82 | 2.67 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 1,797 | 0.32 | 0.73 | 0.09 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 81.00 | 1.90 | 2.03 | 1.97 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 2,423 | 0.31 | 0.63 | 0.11 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 82.00 | 1.34 | 1.42 | 1.38 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2,211 | 0.30 | 0.51 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 83.00 | 0.90 | 0.98 | 0.94 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 865 | 0.30 | 0.40 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 84.00 | 0.57 | 0.62 | 0.60 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.29 | 0.29 | 0.10 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 85.00 | 0.35 | 0.38 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,240 | 0.29 | 0.20 | 0.09 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 86.00 | 0.21 | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.30 | 0.13 | 0.06 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 87.00 | 0.12 | 0.13 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.30 | 0.08 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 88.00 | 0.07 | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.31 | 0.05 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 89.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.32 | 0.03 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.34 | 0.02 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 0.34 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 0.88 | 0.44 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 64.00 | 0.00 | 1.01 | 0.51 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 1.01 | 0.51 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 67.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.88 | 0.44 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 933 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.54 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,648 | 0.49 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 72.00 | 0.03 | 0.12 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.51 | -0.01 | 0.01 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 73.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.43 | -0.03 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 74.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.40 | -0.04 | 0.02 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 75.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,775 | 0.38 | -0.06 | 0.02 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 76.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.36 | -0.08 | 0.03 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 77.00 | 0.16 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.35 | -0.11 | 0.04 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 78.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.33 | -0.14 | 0.06 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 79.00 | 0.38 | 0.40 | 0.39 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 0.32 | -0.19 | 0.07 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 80.00 | 0.58 | 0.65 | 0.62 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 616 | 0.31 | -0.27 | 0.09 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 81.00 | 0.88 | 0.98 | 0.93 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.31 | -0.37 | 0.11 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 82.00 | 1.30 | 1.41 | 1.36 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 386 | 0.30 | -0.49 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 83.00 | 1.85 | 1.97 | 1.91 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.30 | -0.60 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 84.00 | 2.36 | 2.70 | 2.53 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.71 | 0.10 | -0.09 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 85.00 | 3.05 | 3.50 | 3.28 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.27 | -0.80 | 0.09 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 86.00 | 3.90 | 4.35 | 4.13 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.37 | -0.87 | 0.06 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 87.00 | 4.85 | 5.35 | 5.10 | 5.35 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.44 | -0.92 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 88.00 | 5.75 | 6.30 | 6.03 | 5.95 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.47 | -0.95 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 89.00 | 6.10 | 8.00 | 7.05 | 11.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.75 | -0.97 | 0.02 | -0.02 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 90.00 | 7.15 | 8.95 | 8.05 | 12.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 91.00 | 7.80 | 10.60 | 9.20 | 13.87 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.87 | -0.99 | 0.01 | -0.01 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 92.00 | 8.65 | 11.15 | 9.90 | 14.87 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 93.00 | 9.10 | 13.05 | 11.08 | 15.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 94.00 | 10.25 | 13.80 | 12.03 | 16.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 95.00 | 11.60 | 14.25 | 12.93 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 100.00 | 16.45 | 19.45 | 17.95 | 22.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 105.00 | 20.95 | 25.00 | 22.98 | 28.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 110.00 | 26.25 | 30.00 | 28.13 | 32.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:02 PM EST |