Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $15.03 as of 6/8/2026 9:39:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 6.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 8.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 9.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 10.00 | 4.70 | 5.90 | 5.30 | 4.82 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 3.60 | 4.80 | 4.20 | 7.52 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.14 | 0.99 | 0.01 | -0.01 | 5/27/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 2.63 | 3.60 | 3.12 | 4.02 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.23 | 0.95 | 0.05 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 1.85 | 2.42 | 2.14 | 4.78 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.44 | 0.85 | 0.10 | -0.04 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 13.50 | 1.46 | 1.96 | 1.71 | 2.52 | 0.00 | 0.00% | 0.13 | 0 | 97 | 1.27 | 0.78 | 0.13 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 1.10 | 1.44 | 1.27 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 300 | 0.94 | 0.70 | 0.17 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.50 | 0.85 | 1.16 | 1.01 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.99 | 0.60 | 0.19 | -0.06 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 0.57 | 0.93 | 0.75 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.98 | 0.50 | 0.21 | -0.06 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.50 | 0.42 | 0.71 | 0.57 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 138 | 1.00 | 0.39 | 0.21 | -0.06 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 0.28 | 0.38 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1,777 | 0.88 | 0.29 | 0.20 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.50 | 0.07 | 0.28 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.79 | 0.20 | 0.18 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 0.11 | 0.31 | 0.21 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.87 | 0.14 | 0.14 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.93 | 0.09 | 0.11 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.87 | 0.05 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.50 | 0.03 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.90 | 0.03 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.98 | 0.02 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.01 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.01 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.59 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 729 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.07 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 652 | 2.26 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.42 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 6.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 8.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 9.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 10.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.37 | -0.01 | 0.01 | -0.01 | 5/19/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.10 | -0.05 | 0.05 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 0.05 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.86 | -0.15 | 0.10 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.50 | 0.12 | 0.28 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.85 | -0.22 | 0.13 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 0.32 | 0.45 | 0.39 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 817 | 0.95 | -0.30 | 0.17 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.50 | 0.55 | 0.72 | 0.64 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 229 | 1.00 | -0.40 | 0.19 | -0.06 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 0.67 | 1.00 | 0.84 | 0.84 | 0.00 | 0.00% | 0.06 | 0 | 2,257 | 0.94 | -0.50 | 0.21 | -0.06 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.50 | 0.87 | 1.26 | 1.07 | 0.99 | 0.00 | 0.00% | 0.07 | 0 | 449 | 0.85 | -0.61 | 0.21 | -0.06 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 1.21 | 1.63 | 1.42 | 1.38 | 0.00 | 0.00% | 0.09 | 0 | 947 | 0.84 | -0.71 | 0.20 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.50 | 1.65 | 1.99 | 1.82 | 1.76 | 0.00 | 0.00% | 0.11 | 0 | 877 | 0.83 | -0.80 | 0.18 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 1.96 | 2.46 | 2.21 | 2.12 | 0.00 | 0.00% | 0.13 | 0 | 760 | 1.19 | -0.86 | 0.14 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.50 | 2.46 | 2.88 | 2.67 | 2.56 | 0.00 | 0.00% | 0.15 | 0 | 399 | 1.28 | -0.91 | 0.11 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 2.87 | 3.35 | 3.11 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 785 | 1.31 | -0.95 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.50 | 3.25 | 3.85 | 3.55 | 3.52 | 0.00 | 0.00% | 0.19 | 0 | 152 | 1.43 | -0.97 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 3.85 | 4.35 | 4.10 | 4.04 | 0.00 | 0.00% | 0.22 | 0 | 220 | 1.64 | -0.98 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.50 | 4.15 | 4.85 | 4.50 | 4.49 | 0.00 | 0.00% | 0.23 | 0 | 181 | 1.94 | -0.99 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 4.75 | 5.35 | 5.05 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 276 | 1.65 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.50 | 4.80 | 5.85 | 5.33 | 4.48 | 0.00 | 0.00% | 0.26 | 0 | 62 | 2.16 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.00 | 5.55 | 6.35 | 5.95 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 18 | 2.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 21.50 | 5.80 | 6.85 | 6.33 | 6.23 | 0.00 | 0.00% | 0.29 | 0 | 13 | 2.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.00 | 6.10 | 7.40 | 6.75 | 6.16 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.50 | 6.60 | 8.05 | 7.33 | 3.32 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.56 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:03 PM EST |
| 23.00 | 7.10 | 8.35 | 7.73 | 5.12 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:03 PM EST |
| 23.50 | 7.60 | 8.85 | 8.23 | 7.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 24.00 | 8.10 | 9.35 | 8.73 | 8.34 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 24.50 | 8.60 | 10.30 | 9.45 | 8.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 25.00 | 9.10 | 10.40 | 9.75 | 7.27 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 25.50 | 9.60 | 11.20 | 10.40 | 7.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 26.00 | 10.10 | 11.70 | 10.90 | 8.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:03 PM EST |
| 26.50 | 10.60 | 12.30 | 11.45 | 8.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:03 PM EST |
| 27.00 | 11.10 | 12.80 | 11.95 | 8.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:03 PM EST |
| 28.00 | 12.10 | 13.80 | 12.95 | 11.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 14.10 | 15.70 | 14.90 | 10.82 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 19.10 | 20.80 | 19.95 | 16.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:03 PM EST |