Options Chain for USA RARE EARTH INC COM (USAR) - $27.05 as of 6/5/2026 6:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.85 | 13.30 | 12.08 | 20.53 | 0.00 | 0.00% | 1.10 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 12.00 | 9.60 | 12.30 | 10.95 | % | 0.91 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 13.00 | 8.60 | 11.30 | 9.95 | 14.12 | 0.00 | 0.00% | 0.77 | 0 | 3 | 5.73 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 14.00 | 7.80 | 10.30 | 9.05 | 13.19 | 0.00 | 0.00% | 0.65 | 0 | 3 | 5.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 6.80 | 9.30 | 8.05 | 17.32 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 16.00 | 5.85 | 8.35 | 7.10 | % | 0.44 | 0 | 0 | 4.28 | 0.99 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 17.00 | 4.90 | 6.80 | 5.85 | 10.38 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.21 | 0.98 | 0.02 | -0.02 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 17.50 | 4.40 | 5.95 | 5.18 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.61 | 0.96 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 4.00 | 5.40 | 4.70 | 5.06 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.37 | 0.94 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.50 | 3.50 | 5.00 | 4.25 | 4.31 | 0.00 | 0.00% | 0.23 | 0 | 37 | 2.31 | 0.92 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.00 | 3.40 | 4.40 | 3.90 | 3.83 | 0.00 | 0.00% | 0.21 | 0 | 16 | 2.03 | 0.89 | 0.06 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.50 | 2.86 | 3.80 | 3.33 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.75 | 0.85 | 0.07 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.00 | 2.65 | 3.40 | 3.03 | 2.84 | 0.00 | 0.00% | 0.15 | 0 | 75 | 1.29 | 0.80 | 0.08 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.50 | 2.22 | 2.97 | 2.60 | 2.68 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.21 | 0.75 | 0.10 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 1.99 | 2.47 | 2.23 | 2.13 | 0.00 | 0.00% | 0.11 | 0 | 83 | 1.18 | 0.70 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.50 | 1.72 | 1.95 | 1.84 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.10 | 0.64 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 1.49 | 1.82 | 1.66 | 1.59 | 0.00 | 0.00% | 0.08 | 0 | 251 | 1.08 | 0.58 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.50 | 1.24 | 1.36 | 1.30 | 1.31 | 0.00 | 0.00% | 0.06 | 0 | 916 | 1.09 | 0.52 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 1.04 | 1.14 | 1.09 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 684 | 1.09 | 0.46 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.50 | 0.84 | 0.96 | 0.90 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 252 | 1.09 | 0.41 | 0.11 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.00 | 0.70 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 479 | 1.10 | 0.35 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.50 | 0.56 | 0.66 | 0.61 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 624 | 1.10 | 0.30 | 0.10 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 0.46 | 0.53 | 0.50 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 1,131 | 1.10 | 0.26 | 0.10 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.50 | 0.36 | 0.46 | 0.41 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.10 | 0.22 | 0.09 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 0.31 | 0.37 | 0.34 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.12 | 0.19 | 0.08 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.50 | 0.19 | 0.32 | 0.26 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.10 | 0.16 | 0.07 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 0.17 | 0.25 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 669 | 1.11 | 0.13 | 0.06 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.50 | 0.11 | 0.33 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.19 | 0.11 | 0.05 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 0.11 | 0.33 | 0.22 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.26 | 0.09 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.50 | 0.05 | 0.21 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.15 | 0.07 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 0.10 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.22 | 0.06 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.50 | 0.01 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.12 | 0.04 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.27 | 0.04 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.50 | 0.06 | 0.28 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.47 | 0.03 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.53 | 0.02 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.50 | 0.01 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.42 | 0.02 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.33 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.50 | 0.04 | 0.27 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.63 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.00 | 0.01 | 0.28 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.58 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.50 | 0.01 | 0.40 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.72 | 0.01 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.00 | 0.01 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.50 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 0.02 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 890 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 35.50 | 0.00 | 0.84 | 0.42 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 36.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 36.50 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 37.00 | 0.01 | 0.42 | 0.22 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 38.00 | 0.02 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 309 | 3.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 0.79 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 497 | 2.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 41.00 | 0.00 | 0.78 | 0.39 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.56 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.41 | 0.21 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 16.00 | 0.02 | 0.29 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.59 | -0.01 | 0.01 | -0.01 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 17.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.15 | -0.02 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 17.50 | 0.04 | 0.11 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.06 | -0.04 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 0.08 | 0.28 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.24 | -0.06 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.50 | 0.12 | 0.18 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.09 | -0.08 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.00 | 0.12 | 0.25 | 0.19 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.03 | -0.11 | 0.06 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 19.50 | 0.10 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.96 | -0.15 | 0.07 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.00 | 0.34 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,048 | 1.06 | -0.20 | 0.08 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 20.50 | 0.30 | 0.61 | 0.46 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.98 | -0.25 | 0.10 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 0.70 | 0.77 | 0.74 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 322 | 1.08 | -0.30 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.50 | 0.85 | 0.98 | 0.92 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 376 | 1.09 | -0.36 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 1.09 | 1.23 | 1.16 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 343 | 1.10 | -0.42 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.50 | 1.35 | 1.45 | 1.40 | 1.34 | 0.00 | 0.00% | 0.06 | 0 | 1,033 | 1.09 | -0.48 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 1.62 | 1.73 | 1.68 | 1.71 | 0.00 | 0.00% | 0.07 | 0 | 582 | 1.09 | -0.54 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.50 | 1.90 | 2.10 | 2.00 | 1.84 | 0.00 | 0.00% | 0.09 | 0 | 298 | 1.09 | -0.59 | 0.11 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.00 | 2.12 | 2.41 | 2.27 | 2.34 | 0.00 | 0.00% | 0.09 | 0 | 671 | 1.10 | -0.65 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 24.50 | 2.53 | 2.90 | 2.72 | 2.59 | 0.00 | 0.00% | 0.11 | 0 | 287 | 1.10 | -0.70 | 0.10 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 2.71 | 3.25 | 2.98 | 2.98 | 0.00 | 0.00% | 0.12 | 0 | 566 | 0.95 | -0.74 | 0.10 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.50 | 3.35 | 3.80 | 3.58 | 3.35 | 0.00 | 0.00% | 0.14 | 0 | 153 | 1.20 | -0.78 | 0.09 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 3.60 | 4.00 | 3.80 | 3.75 | 0.00 | 0.00% | 0.15 | 0 | 500 | 1.21 | -0.81 | 0.08 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.50 | 4.05 | 4.50 | 4.28 | 4.37 | 0.00 | 0.00% | 0.16 | 0 | 192 | 1.30 | -0.84 | 0.07 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 4.35 | 5.10 | 4.73 | 4.98 | 0.00 | 0.00% | 0.18 | 0 | 614 | 1.50 | -0.87 | 0.06 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.50 | 4.75 | 5.50 | 5.13 | 5.16 | 0.00 | 0.00% | 0.19 | 0 | 127 | 1.47 | -0.89 | 0.05 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 5.25 | 5.95 | 5.60 | 5.66 | 0.00 | 0.00% | 0.20 | 0 | 2,216 | 1.48 | -0.91 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.50 | 5.75 | 6.80 | 6.28 | 6.22 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.97 | -0.93 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 6.15 | 7.10 | 6.63 | 6.68 | 0.00 | 0.00% | 0.23 | 0 | 431 | 1.83 | -0.94 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.50 | 5.90 | 7.75 | 6.83 | 6.25 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.08 | -0.95 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 7.05 | 8.10 | 7.58 | 7.60 | 0.00 | 0.00% | 0.25 | 0 | 126 | 1.97 | -0.96 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.50 | 6.60 | 8.75 | 7.68 | 3.87 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.23 | -0.97 | 0.02 | -0.02 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 7.75 | 8.95 | 8.35 | 7.95 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.91 | -0.98 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.50 | 7.40 | 9.85 | 8.63 | 3.55 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.48 | -0.98 | 0.01 | -0.01 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 8.60 | 10.25 | 9.43 | 3.95 | 0.00 | 0.00% | 0.29 | 0 | 31 | 2.43 | -0.99 | 0.01 | -0.01 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 32.50 | 8.35 | 10.75 | 9.55 | 2.87 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.50 | -0.99 | 0.01 | -0.01 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 33.00 | 9.80 | 11.15 | 10.48 | 10.25 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.43 | -0.99 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.50 | 9.25 | 11.85 | 10.55 | % | 0.31 | 0 | 0 | 2.75 | -0.99 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 34.00 | 10.60 | 12.30 | 11.45 | % | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 34.50 | 11.35 | 13.10 | 12.23 | 5.25 | 0.00 | 0.00% | 0.35 | 0 | 10 | 3.15 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 10.70 | 13.20 | 11.95 | 10.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 4:00:02 PM EST |
| 35.50 | 11.20 | 13.95 | 12.58 | % | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 36.00 | 11.70 | 14.30 | 13.00 | 9.60 | 0.00 | 0.00% | 0.36 | 0 | 30 | 2.98 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 4:00:02 PM EST |
| 36.50 | 12.20 | 15.00 | 13.60 | % | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 37.00 | 12.70 | 15.45 | 14.08 | 6.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 37.50 | 13.20 | 16.10 | 14.65 | % | 0.39 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 38.00 | 13.70 | 16.35 | 15.03 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 38.50 | 14.20 | 16.60 | 15.40 | % | 0.40 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 39.00 | 14.70 | 17.40 | 16.05 | 12.30 | 0.00 | 0.00% | 0.41 | 0 | 15 | 3.42 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 39.50 | 15.20 | 17.95 | 16.58 | % | 0.42 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 40.00 | 15.70 | 18.85 | 17.28 | % | 0.43 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 40.50 | 16.20 | 19.20 | 17.70 | 17.53 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 41.00 | 16.70 | 19.35 | 18.03 | 17.94 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 42.00 | 17.70 | 20.85 | 19.28 | % | 0.46 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |