Options Chain for URANIUM ENERGY CORP COM (UEC) - $12.65 as of 6/8/2026 9:36:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.10 | 12.15 | 11.63 | 13.05 | 0.00 | 0.00% | 11.63 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 2.00 | 10.20 | 11.15 | 10.68 | 12.07 | 0.00 | 0.00% | 5.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 3.00 | 9.20 | 10.15 | 9.68 | 10.59 | 0.00 | 0.00% | 3.23 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:03 PM EST |
| 4.00 | 8.20 | 9.15 | 8.68 | % | 2.17 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 5.00 | 7.30 | 8.15 | 7.73 | 8.80 | 0.00 | 0.00% | 1.55 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 6.00 | 6.10 | 7.15 | 6.63 | 7.60 | 0.00 | 0.00% | 1.10 | 0 | 3 | 5.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 7.00 | 5.20 | 6.15 | 5.68 | 6.61 | 0.00 | 0.00% | 0.81 | 0 | 4 | 4.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 8.00 | 4.40 | 5.15 | 4.78 | 5.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:03 PM EST |
| 8.50 | 3.75 | 4.65 | 4.20 | 5.15 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 9.00 | 3.25 | 3.95 | 3.60 | 3.89 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.36 | 0.99 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 9.50 | 2.70 | 3.85 | 3.28 | 3.47 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.03 | 0.98 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 10.00 | 2.32 | 3.15 | 2.74 | 3.73 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.28 | 0.96 | 0.05 | -0.01 | 5/26/2026 | 6/5/2026 4:00:03 PM EST |
| 10.50 | 1.98 | 2.58 | 2.28 | 2.81 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.84 | 0.92 | 0.08 | -0.02 | 5/21/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 1.50 | 2.23 | 1.87 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.84 | 0.86 | 0.12 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.50 | 1.19 | 1.66 | 1.43 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.42 | 0.77 | 0.17 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 0.92 | 1.23 | 1.08 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 540 | 1.05 | 0.67 | 0.20 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.50 | 0.74 | 0.85 | 0.80 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 920 | 1.05 | 0.56 | 0.22 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 0.52 | 0.55 | 0.54 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 673 | 1.01 | 0.45 | 0.22 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.50 | 0.33 | 0.39 | 0.36 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 494 | 1.06 | 0.34 | 0.21 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 0.21 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 431 | 0.98 | 0.26 | 0.18 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.50 | 0.13 | 0.16 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.97 | 0.18 | 0.15 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,619 | 0.96 | 0.13 | 0.12 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.50 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,958 | 0.96 | 0.09 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.98 | 0.06 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.09 | 0.04 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.93 | 0.02 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.50 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.41 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.09 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.19 | 0.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.06 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 646 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 4:00:03 PM EST |
| 24.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.38 | 0.19 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.70 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 6/5/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.00 | -0.02 | 0.02 | -0.01 | 5/28/2026 | 6/5/2026 4:00:03 PM EST |
| 10.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.08 | -0.04 | 0.05 | -0.01 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 10.50 | 0.01 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.91 | -0.08 | 0.08 | -0.02 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 0.03 | 0.19 | 0.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.83 | -0.14 | 0.12 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.50 | 0.21 | 0.28 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1,104 | 0.99 | -0.23 | 0.17 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 0.36 | 0.44 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 669 | 0.97 | -0.33 | 0.20 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.50 | 0.56 | 0.62 | 0.59 | 0.61 | 0.00 | 0.00% | 0.05 | 0 | 1,425 | 0.93 | -0.44 | 0.22 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 0.83 | 0.96 | 0.90 | 0.89 | 0.00 | 0.00% | 0.07 | 0 | 598 | 0.98 | -0.55 | 0.22 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.50 | 1.15 | 1.33 | 1.24 | 1.26 | 0.00 | 0.00% | 0.09 | 0 | 417 | 0.99 | -0.66 | 0.21 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 1.43 | 1.70 | 1.57 | 1.54 | 0.00 | 0.00% | 0.11 | 0 | 534 | 0.90 | -0.74 | 0.18 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.50 | 1.82 | 2.27 | 2.05 | 2.12 | 0.00 | 0.00% | 0.14 | 0 | 388 | 0.80 | -0.82 | 0.15 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 2.27 | 2.62 | 2.45 | 2.52 | 0.00 | 0.00% | 0.16 | 0 | 127 | 1.45 | -0.87 | 0.12 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.50 | 2.61 | 3.25 | 2.93 | 2.74 | 0.00 | 0.00% | 0.19 | 0 | 41 | 1.85 | -0.91 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 3.05 | 3.65 | 3.35 | 2.15 | 0.00 | 0.00% | 0.21 | 0 | 147 | 1.82 | -0.94 | 0.07 | -0.02 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 16.50 | 3.20 | 4.30 | 3.75 | 2.87 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.24 | -0.96 | 0.05 | -0.01 | 5/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 3.75 | 4.65 | 4.20 | 2.56 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.09 | -0.98 | 0.03 | -0.01 | 5/13/2026 | 6/5/2026 4:00:03 PM EST |
| 17.50 | 4.10 | 5.10 | 4.60 | % | 0.26 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 18.00 | 4.85 | 5.75 | 5.30 | % | 0.29 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 18.50 | 5.15 | 6.25 | 5.70 | % | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 19.00 | 5.85 | 6.60 | 6.23 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 19.50 | 6.35 | 7.10 | 6.73 | % | 0.35 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 20.00 | 6.65 | 7.65 | 7.15 | 6.95 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.50 | 7.20 | 8.10 | 7.65 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 21.00 | 7.85 | 8.60 | 8.23 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.84 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 21.50 | 8.15 | 9.10 | 8.63 | % | 0.40 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 22.00 | 8.65 | 9.80 | 9.23 | % | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 22.50 | 9.35 | 10.20 | 9.78 | % | 0.43 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 23.00 | 9.65 | 10.80 | 10.23 | 9.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |
| 23.50 | 10.15 | 11.35 | 10.75 | % | 0.46 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 24.00 | 10.65 | 11.80 | 11.23 | 10.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |
| 24.50 | 11.35 | 12.35 | 11.85 | % | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 25.00 | 11.65 | 12.75 | 12.20 | 10.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 4:00:03 PM EST |
| 25.50 | 12.15 | 13.25 | 12.70 | % | 0.50 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST |