Options Chain for TEXAS INSTRS INC COM (TXN) - $283.44 as of 6/8/2026 9:35:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 148.20 | 151.80 | 150.00 | % | 1.11 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 140.00 | 143.15 | 146.80 | 144.98 | % | 1.04 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 145.00 | 139.15 | 142.00 | 140.58 | % | 0.97 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 150.00 | 133.85 | 137.10 | 135.48 | 139.01 | 0.00 | 0.00% | 0.90 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 155.00 | 129.10 | 131.85 | 130.48 | 134.11 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 160.00 | 123.85 | 127.10 | 125.48 | % | 0.78 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 165.00 | 119.10 | 121.85 | 120.48 | 115.55 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 4:00:14 PM EST |
| 170.00 | 113.60 | 116.60 | 115.10 | % | 0.68 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 175.00 | 108.65 | 111.75 | 110.20 | % | 0.63 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 180.00 | 103.70 | 106.85 | 105.28 | % | 0.58 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 185.00 | 99.05 | 102.00 | 100.53 | % | 0.54 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 190.00 | 94.20 | 96.95 | 95.58 | % | 0.50 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 195.00 | 88.70 | 91.90 | 90.30 | % | 0.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 200.00 | 83.75 | 86.90 | 85.33 | % | 0.43 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 205.00 | 79.20 | 81.80 | 80.50 | % | 0.39 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 210.00 | 73.35 | 77.20 | 75.28 | 81.40 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 4:00:14 PM EST |
| 215.00 | 69.25 | 71.95 | 70.60 | % | 0.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 220.00 | 63.85 | 67.00 | 65.43 | 91.57 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.30 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 6/5/2026 4:00:14 PM EST |
| 225.00 | 59.25 | 62.05 | 60.65 | 53.17 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.03 | 5/5/2026 | 6/5/2026 4:00:14 PM EST |
| 230.00 | 54.15 | 57.10 | 55.63 | % | 0.24 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.05 | 6/5/2026 4:00:14 PM EST | |||
| 235.00 | 48.85 | 51.65 | 50.25 | % | 0.21 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 240.00 | 44.40 | 47.00 | 45.70 | 46.59 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.95 | 0.97 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 245.00 | 39.60 | 42.60 | 41.10 | % | 0.17 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.15 | 6/5/2026 4:00:14 PM EST | |||
| 250.00 | 34.70 | 37.60 | 36.15 | 60.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.86 | 0.94 | 0.00 | -0.22 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 252.50 | 31.95 | 35.15 | 33.55 | % | 0.13 | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.23 | 6/5/2026 4:00:14 PM EST | |||
| 255.00 | 29.60 | 32.70 | 31.15 | 29.84 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | 0.92 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 257.50 | 27.35 | 30.60 | 28.98 | % | 0.11 | 0 | 0 | 0.77 | 0.90 | 0.01 | -0.29 | 6/5/2026 4:00:14 PM EST | |||
| 260.00 | 25.20 | 28.60 | 26.90 | 33.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.71 | 0.88 | 0.01 | -0.32 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 262.50 | 22.90 | 26.20 | 24.55 | % | 0.09 | 0 | 0 | 0.59 | 0.86 | 0.01 | -0.36 | 6/5/2026 4:00:14 PM EST | |||
| 265.00 | 20.85 | 24.25 | 22.55 | 29.67 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | 0.83 | 0.01 | -0.40 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 267.50 | 18.85 | 22.05 | 20.45 | 27.61 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.61 | 0.80 | 0.01 | -0.44 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 270.00 | 17.35 | 19.95 | 18.65 | 25.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.62 | 0.77 | 0.01 | -0.48 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 272.50 | 15.50 | 17.80 | 16.65 | 23.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | 0.73 | 0.01 | -0.52 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 275.00 | 13.75 | 16.10 | 14.93 | 38.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.60 | 0.69 | 0.02 | -0.56 | 6/3/2026 | 6/5/2026 4:00:14 PM EST |
| 277.50 | 12.15 | 14.15 | 13.15 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.64 | 0.02 | -0.59 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 280.00 | 10.65 | 13.05 | 11.85 | 17.49 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.59 | 0.60 | 0.02 | -0.62 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 282.50 | 9.25 | 11.70 | 10.48 | 15.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | 0.56 | 0.02 | -0.64 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 285.00 | 8.35 | 10.50 | 9.43 | 9.29 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.61 | 0.51 | 0.02 | -0.66 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 287.50 | 6.85 | 9.45 | 8.15 | 12.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.60 | 0.47 | 0.02 | -0.66 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 290.00 | 6.40 | 8.35 | 7.38 | 7.66 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.61 | 0.43 | 0.02 | -0.66 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 292.50 | 5.05 | 7.50 | 6.28 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.60 | 0.39 | 0.02 | -0.65 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 295.00 | 4.75 | 6.65 | 5.70 | 6.22 | 0.00 | 0.00% | 0.02 | 0 | 1,115 | 0.62 | 0.35 | 0.02 | -0.64 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 297.50 | 4.00 | 5.85 | 4.93 | 5.15 | 0.00 | 0.00% | 0.02 | 0 | 452 | 0.62 | 0.31 | 0.02 | -0.62 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 300.00 | 3.45 | 5.05 | 4.25 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.62 | 0.28 | 0.01 | -0.59 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 302.50 | 2.85 | 3.80 | 3.33 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 1,064 | 0.60 | 0.25 | 0.01 | -0.56 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 305.00 | 2.53 | 3.25 | 2.89 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.60 | 0.22 | 0.01 | -0.52 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 307.50 | 2.03 | 2.75 | 2.39 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.60 | 0.19 | 0.01 | -0.49 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 310.00 | 1.70 | 2.36 | 2.03 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.60 | 0.17 | 0.01 | -0.45 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 312.50 | 1.39 | 2.32 | 1.86 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.62 | 0.15 | 0.01 | -0.41 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 315.00 | 1.12 | 1.94 | 1.53 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.62 | 0.12 | 0.01 | -0.37 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 317.50 | 0.95 | 1.89 | 1.42 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.11 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 320.00 | 0.76 | 1.51 | 1.14 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.63 | 0.09 | 0.01 | -0.30 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 322.50 | 0.61 | 1.25 | 0.93 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.63 | 0.08 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 325.00 | 0.51 | 1.20 | 0.86 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.64 | 0.07 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 327.50 | 0.35 | 1.10 | 0.73 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.64 | 0.05 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 330.00 | 0.34 | 0.73 | 0.54 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.63 | 0.05 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 332.50 | 0.21 | 2.42 | 1.32 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.16 | 6/5/2026 4:00:14 PM EST | |||
| 335.00 | 0.08 | 0.95 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.64 | 0.03 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 337.50 | 0.01 | 2.40 | 1.21 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.12 | 6/5/2026 4:00:14 PM EST | |||
| 340.00 | 0.03 | 0.73 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.02 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 342.50 | 0.01 | 1.07 | 0.54 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.67 | 0.02 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 345.00 | 0.04 | 2.01 | 1.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 347.50 | 0.01 | 1.81 | 0.91 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.01 | 0.00 | -0.06 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 350.00 | 0.01 | 1.04 | 0.53 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.73 | 0.01 | 0.00 | -0.05 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 352.50 | 0.01 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.04 | 6/5/2026 4:00:14 PM EST | |||
| 355.00 | 0.01 | 1.06 | 0.54 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.76 | 0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 357.50 | 0.01 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.01 | 0.00 | -0.03 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 362.50 | 0.00 | 2.19 | 1.10 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 365.00 | 0.00 | 2.18 | 1.09 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 367.50 | 0.00 | 2.17 | 1.09 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.31 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 370.00 | 0.00 | 1.49 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 372.50 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 375.00 | 0.00 | 0.41 | 0.21 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 377.50 | 0.00 | 1.59 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 380.00 | 0.05 | 0.98 | 0.52 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 382.50 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 385.00 | 0.00 | 1.59 | 0.80 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 387.50 | 0.00 | 1.41 | 0.71 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 390.00 | 0.00 | 1.95 | 0.98 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 392.50 | 0.00 | 0.99 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 395.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 397.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:14 PM EST |
| 402.50 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 405.00 | 0.01 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 410.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 415.00 | 0.01 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 420.00 | 0.01 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 425.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 430.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 440.00 | 0.01 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 445.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 450.00 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 455.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 465.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 470.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 480.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 485.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 495.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 150.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 170.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 185.00 | 0.01 | 0.06 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 205.00 | 0.01 | 0.90 | 0.46 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 210.00 | 0.01 | 1.67 | 0.84 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 215.00 | 0.01 | 0.46 | 0.24 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.90 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 220.00 | 0.01 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.85 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 225.00 | 0.01 | 2.01 | 1.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.75 | -0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 230.00 | 0.01 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | -0.01 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 235.00 | 0.01 | 0.44 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | -0.02 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 240.00 | 0.01 | 0.91 | 0.46 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | -0.03 | 0.00 | -0.11 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 245.00 | 0.29 | 0.45 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.62 | -0.04 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 250.00 | 0.06 | 0.95 | 0.51 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.54 | -0.06 | 0.00 | -0.22 | 6/1/2026 | 6/5/2026 4:00:14 PM EST |
| 252.50 | 0.26 | 1.05 | 0.66 | % | 0.00 | 0 | 0 | 0.57 | -0.07 | 0.01 | -0.23 | 6/5/2026 4:00:14 PM EST | |||
| 255.00 | 0.81 | 1.19 | 1.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | -0.08 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 257.50 | 0.73 | 1.57 | 1.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | -0.10 | 0.01 | -0.29 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 260.00 | 1.02 | 1.78 | 1.40 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.58 | -0.12 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 262.50 | 1.34 | 2.12 | 1.73 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.57 | -0.14 | 0.01 | -0.36 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 265.00 | 1.40 | 2.31 | 1.86 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.54 | -0.17 | 0.01 | -0.40 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 267.50 | 1.61 | 2.88 | 2.25 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.52 | -0.20 | 0.01 | -0.44 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 270.00 | 1.81 | 4.05 | 2.93 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.54 | -0.23 | 0.01 | -0.48 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 272.50 | 2.43 | 4.55 | 3.49 | 3.51 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.53 | -0.27 | 0.01 | -0.52 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 275.00 | 3.70 | 5.10 | 4.40 | 4.23 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.54 | -0.31 | 0.02 | -0.56 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 277.50 | 5.00 | 5.90 | 5.45 | 5.42 | 0.00 | 0.00% | 0.02 | 0 | 246 | 0.55 | -0.36 | 0.02 | -0.59 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 280.00 | 5.90 | 7.45 | 6.68 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 191 | 0.57 | -0.40 | 0.02 | -0.62 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 282.50 | 7.00 | 8.15 | 7.58 | 7.78 | 0.00 | 0.00% | 0.03 | 0 | 1,362 | 0.54 | -0.44 | 0.02 | -0.64 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 285.00 | 8.15 | 10.00 | 9.08 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 179 | 0.54 | -0.49 | 0.02 | -0.66 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 287.50 | 9.05 | 11.20 | 10.13 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 283 | 0.55 | -0.53 | 0.02 | -0.66 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 290.00 | 11.10 | 12.85 | 11.98 | 10.53 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.57 | -0.57 | 0.02 | -0.66 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 292.50 | 12.45 | 14.35 | 13.40 | 11.16 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.57 | -0.61 | 0.02 | -0.65 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 295.00 | 13.90 | 16.00 | 14.95 | 12.24 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.56 | -0.65 | 0.02 | -0.64 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 297.50 | 15.50 | 17.70 | 16.60 | 16.76 | 0.00 | 0.00% | 0.06 | 0 | 470 | 0.55 | -0.69 | 0.02 | -0.62 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 300.00 | 17.30 | 19.55 | 18.43 | 18.42 | 0.00 | 0.00% | 0.06 | 0 | 300 | 0.54 | -0.72 | 0.01 | -0.59 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 302.50 | 19.50 | 21.60 | 20.55 | 17.28 | 0.00 | 0.00% | 0.07 | 0 | 90 | 0.55 | -0.75 | 0.01 | -0.56 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 305.00 | 21.50 | 23.50 | 22.50 | 21.50 | 0.00 | 0.00% | 0.07 | 0 | 2,680 | 0.55 | -0.78 | 0.01 | -0.52 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 307.50 | 23.30 | 26.25 | 24.78 | 23.07 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.57 | -0.81 | 0.01 | -0.49 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 310.00 | 25.55 | 28.30 | 26.93 | 25.15 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.56 | -0.83 | 0.01 | -0.45 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 312.50 | 27.75 | 30.10 | 28.93 | 28.10 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.54 | -0.85 | 0.01 | -0.41 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 315.00 | 29.15 | 32.80 | 30.98 | 29.13 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.50 | -0.88 | 0.01 | -0.37 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 317.50 | 31.65 | 34.40 | 33.03 | 16.36 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.74 | -0.89 | 0.01 | -0.33 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 320.00 | 34.10 | 36.95 | 35.53 | 29.74 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.76 | -0.91 | 0.01 | -0.30 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 322.50 | 36.20 | 39.10 | 37.65 | 23.45 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.78 | -0.92 | 0.01 | -0.26 | 6/2/2026 | 6/5/2026 4:00:14 PM EST |
| 325.00 | 38.60 | 41.45 | 40.03 | 22.06 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.80 | -0.93 | 0.01 | -0.23 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 327.50 | 41.25 | 43.95 | 42.60 | % | 0.13 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.20 | 6/5/2026 4:00:14 PM EST | |||
| 330.00 | 43.55 | 46.55 | 45.05 | 33.70 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.87 | -0.95 | 0.00 | -0.18 | 5/19/2026 | 6/5/2026 4:00:14 PM EST |
| 332.50 | 46.05 | 48.95 | 47.50 | % | 0.14 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.16 | 6/5/2026 4:00:14 PM EST | |||
| 335.00 | 48.85 | 51.35 | 50.10 | % | 0.15 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.14 | 6/5/2026 4:00:14 PM EST | |||
| 337.50 | 50.95 | 53.75 | 52.35 | % | 0.16 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.12 | 6/5/2026 4:00:14 PM EST | |||
| 340.00 | 53.40 | 56.20 | 54.80 | 54.67 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.95 | -0.98 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 4:00:14 PM EST |
| 342.50 | 55.75 | 58.70 | 57.23 | % | 0.17 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 345.00 | 58.35 | 61.05 | 59.70 | % | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 347.50 | 60.60 | 63.55 | 62.08 | % | 0.18 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.06 | 6/5/2026 4:00:14 PM EST | |||
| 350.00 | 63.10 | 66.85 | 64.98 | 42.37 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.05 | -0.99 | 0.00 | -0.05 | 5/22/2026 | 6/5/2026 4:00:14 PM EST |
| 352.50 | 66.30 | 68.65 | 67.48 | % | 0.19 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 6/5/2026 4:00:14 PM EST | |||
| 355.00 | 68.10 | 71.15 | 69.63 | % | 0.20 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.04 | 6/5/2026 4:00:14 PM EST | |||
| 357.50 | 70.70 | 74.40 | 72.55 | % | 0.20 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 6/5/2026 4:00:14 PM EST | |||
| 360.00 | 73.00 | 76.95 | 74.98 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.02 | 6/5/2026 4:00:14 PM EST | |||
| 362.50 | 75.55 | 79.40 | 77.48 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 365.00 | 78.00 | 81.90 | 79.95 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 367.50 | 80.50 | 84.10 | 82.30 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 370.00 | 83.00 | 87.00 | 85.00 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 372.50 | 85.70 | 88.90 | 87.30 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 375.00 | 88.00 | 91.85 | 89.93 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 377.50 | 90.65 | 93.45 | 92.05 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 380.00 | 93.30 | 96.45 | 94.88 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 382.50 | 95.65 | 98.60 | 97.13 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 385.00 | 98.00 | 101.85 | 99.93 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 387.50 | 100.30 | 104.40 | 102.35 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 390.00 | 103.35 | 106.50 | 104.93 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 392.50 | 105.25 | 109.40 | 107.33 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 395.00 | 108.05 | 111.85 | 109.95 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 397.50 | 110.50 | 114.45 | 112.48 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 400.00 | 113.30 | 116.00 | 114.65 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 402.50 | 115.65 | 118.70 | 117.18 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 405.00 | 118.30 | 121.35 | 119.83 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 410.00 | 123.15 | 126.05 | 124.60 | 92.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:14 PM EST |
| 415.00 | 128.30 | 131.15 | 129.73 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 420.00 | 133.00 | 136.55 | 134.78 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 425.00 | 138.30 | 141.05 | 139.68 | 126.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:14 PM EST |
| 430.00 | 143.30 | 146.05 | 144.68 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 440.00 | 153.30 | 156.10 | 154.70 | 121.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:14 PM EST |
| 445.00 | 158.30 | 161.35 | 159.83 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 450.00 | 163.15 | 165.95 | 164.55 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 455.00 | 168.85 | 171.15 | 170.00 | % | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 460.00 | 173.55 | 175.95 | 174.75 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 465.00 | 178.20 | 180.95 | 179.58 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 470.00 | 183.30 | 185.95 | 184.63 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 475.00 | 188.30 | 191.55 | 189.93 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 480.00 | 193.15 | 195.95 | 194.55 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 485.00 | 198.30 | 201.05 | 199.68 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 490.00 | 203.30 | 206.30 | 204.80 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 495.00 | 208.55 | 211.45 | 210.00 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST |