Options Chain for TARGET CORP COM (TGT) - $122.57 as of 6/7/2026 10:31:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.90 | 53.20 | 52.55 | 53.05 | 0.00 | 0.00% | 0.75 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 75.00 | 46.30 | 48.80 | 47.55 | 48.07 | 0.00 | 0.00% | 0.63 | 0 | 27 | 2.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 80.00 | 41.35 | 44.05 | 42.70 | % | 0.53 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 85.00 | 36.20 | 39.10 | 37.65 | 33.36 | 0.00 | 0.00% | 0.44 | 0 | 22 | 2.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 90.00 | 31.20 | 33.80 | 32.50 | 28.22 | 0.00 | 0.00% | 0.36 | 0 | 25 | 1.79 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 95.00 | 26.15 | 29.05 | 27.60 | 25.68 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 4:00:02 PM EST |
| 100.00 | 21.15 | 24.10 | 22.63 | 21.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:02 PM EST |
| 105.00 | 16.35 | 19.10 | 17.73 | 17.27 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:02 PM EST |
| 107.00 | 14.45 | 17.05 | 15.75 | 22.15 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 108.00 | 13.40 | 16.15 | 14.78 | 18.82 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 109.00 | 12.45 | 15.15 | 13.80 | % | 0.13 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 110.00 | 11.50 | 13.90 | 12.70 | 13.45 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.86 | 0.99 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 111.00 | 10.80 | 12.90 | 11.85 | 12.46 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.81 | 0.98 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 112.00 | 9.65 | 11.95 | 10.80 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.78 | 0.97 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 113.00 | 8.75 | 11.00 | 9.88 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.74 | 0.96 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 114.00 | 7.70 | 9.80 | 8.75 | 8.75 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.65 | 0.94 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 115.00 | 6.95 | 8.80 | 7.88 | 7.81 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.60 | 0.91 | 0.03 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 116.00 | 5.80 | 7.25 | 6.53 | 7.33 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.44 | 0.88 | 0.03 | -0.11 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 117.00 | 5.35 | 6.35 | 5.85 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.41 | 0.85 | 0.04 | -0.13 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 118.00 | 4.55 | 5.50 | 5.03 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.23 | 0.80 | 0.05 | -0.14 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 119.00 | 4.00 | 4.70 | 4.35 | 4.63 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.28 | 0.75 | 0.06 | -0.15 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 120.00 | 3.35 | 4.00 | 3.68 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.30 | 0.69 | 0.06 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 121.00 | 2.81 | 3.45 | 3.13 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.33 | 0.63 | 0.07 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 122.00 | 2.42 | 2.79 | 2.61 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.33 | 0.56 | 0.07 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 123.00 | 1.78 | 2.20 | 1.99 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 617 | 0.32 | 0.49 | 0.07 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 124.00 | 1.52 | 1.84 | 1.68 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1,336 | 0.33 | 0.42 | 0.07 | -0.16 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 125.00 | 1.16 | 1.30 | 1.23 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.32 | 0.35 | 0.07 | -0.15 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 126.00 | 0.87 | 0.96 | 0.92 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.31 | 0.29 | 0.06 | -0.13 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 127.00 | 0.64 | 0.77 | 0.71 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 432 | 0.32 | 0.23 | 0.05 | -0.12 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 128.00 | 0.46 | 0.56 | 0.51 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.32 | 0.18 | 0.05 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 129.00 | 0.27 | 0.38 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.31 | 0.14 | 0.04 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 130.00 | 0.17 | 0.31 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.31 | 0.10 | 0.03 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 131.00 | 0.12 | 0.23 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.32 | 0.08 | 0.02 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 132.00 | 0.07 | 0.14 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.31 | 0.06 | 0.02 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 133.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.32 | 0.04 | 0.02 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 134.00 | 0.03 | 0.24 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.36 | 0.03 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.47 | 0.02 | 0.01 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 136.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.38 | 0.02 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 0.03 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.36 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.46 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 139.00 | 0.00 | 0.81 | 0.41 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 141.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.38 | -0.01 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.40 | -0.02 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.47 | -0.03 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 113.00 | 0.06 | 0.23 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.37 | -0.04 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 114.00 | 0.11 | 0.28 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.36 | -0.06 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 115.00 | 0.21 | 0.41 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.37 | -0.09 | 0.03 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 116.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.35 | -0.12 | 0.03 | -0.11 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 117.00 | 0.43 | 0.55 | 0.49 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.35 | -0.15 | 0.04 | -0.13 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 118.00 | 0.60 | 0.69 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.34 | -0.20 | 0.05 | -0.14 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 119.00 | 0.83 | 0.94 | 0.89 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.34 | -0.25 | 0.06 | -0.15 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 120.00 | 1.10 | 1.24 | 1.17 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.34 | -0.31 | 0.06 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 121.00 | 1.42 | 1.61 | 1.52 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.34 | -0.37 | 0.07 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 122.00 | 1.81 | 2.03 | 1.92 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.34 | -0.44 | 0.07 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 123.00 | 2.23 | 2.77 | 2.50 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 405 | 0.35 | -0.51 | 0.07 | -0.17 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 124.00 | 2.78 | 3.40 | 3.09 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.35 | -0.58 | 0.07 | -0.16 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 125.00 | 3.35 | 4.10 | 3.73 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.36 | -0.65 | 0.07 | -0.15 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 126.00 | 4.05 | 4.55 | 4.30 | 4.49 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.34 | -0.71 | 0.06 | -0.13 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 127.00 | 4.65 | 5.40 | 5.03 | 5.58 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.31 | -0.77 | 0.05 | -0.12 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 128.00 | 5.35 | 7.10 | 6.23 | 4.55 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.54 | -0.82 | 0.05 | -0.10 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 129.00 | 6.10 | 7.95 | 7.03 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.56 | -0.86 | 0.04 | -0.08 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 130.00 | 7.30 | 8.75 | 8.03 | 7.46 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.56 | -0.90 | 0.03 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 131.00 | 7.50 | 9.35 | 8.43 | 8.52 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.52 | -0.92 | 0.02 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 132.00 | 8.60 | 10.70 | 9.65 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.63 | -0.94 | 0.02 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 133.00 | 8.95 | 10.90 | 9.93 | 9.10 | 0.00 | 0.00% | 0.07 | 0 | 111 | 0.46 | -0.96 | 0.02 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 134.00 | 10.15 | 12.60 | 11.38 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.97 | 0.01 | -0.03 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 135.00 | 11.55 | 13.95 | 12.75 | 12.51 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.79 | -0.98 | 0.01 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 136.00 | 12.15 | 14.95 | 13.55 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 137.00 | 13.10 | 15.95 | 14.53 | 12.03 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 138.00 | 14.10 | 16.25 | 15.18 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 139.00 | 15.10 | 18.05 | 16.58 | 20.34 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:02 PM EST |
| 140.00 | 16.10 | 18.80 | 17.45 | 15.47 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 141.00 | 17.10 | 19.80 | 18.45 | 16.39 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 142.00 | 18.20 | 20.65 | 19.43 | 17.02 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 143.00 | 19.10 | 22.00 | 20.55 | 22.83 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:02 PM EST |
| 144.00 | 20.10 | 22.80 | 21.45 | 25.31 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:02 PM EST |
| 145.00 | 20.75 | 23.35 | 22.05 | 25.92 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:02 PM EST |
| 146.00 | 21.70 | 24.25 | 22.98 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 150.00 | 25.70 | 28.30 | 27.00 | 30.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 155.00 | 31.10 | 33.90 | 32.50 | 35.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:02 PM EST |
| 160.00 | 35.90 | 39.05 | 37.48 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 165.00 | 40.50 | 43.80 | 42.15 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 170.00 | 45.70 | 48.50 | 47.10 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 175.00 | 50.90 | 53.45 | 52.18 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |