Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $261.14 as of 6/3/2026 1:18:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 174.50 | 177.25 | 175.88 | % | 2.51 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 75.00 | 169.50 | 172.25 | 170.88 | % | 2.28 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 80.00 | 164.50 | 167.25 | 165.88 | 164.50 | 0.00 | 0.00% | 2.07 | 0 | 67 | 4.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:58:00 PM EST |
| 85.00 | 159.55 | 162.25 | 160.90 | 172.21 | 0.00 | 0.00% | 1.89 | 0 | 53 | 3.85 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 90.00 | 154.55 | 157.25 | 155.90 | 167.24 | 0.00 | 0.00% | 1.73 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 95.00 | 149.55 | 152.25 | 150.90 | 162.24 | 0.00 | 0.00% | 1.59 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 100.00 | 144.55 | 147.25 | 145.90 | 157.27 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 105.00 | 139.55 | 142.25 | 140.90 | % | 1.34 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 110.00 | 134.55 | 137.30 | 135.93 | 141.84 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:58:00 PM EST |
| 115.00 | 129.55 | 132.30 | 130.93 | % | 1.14 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 120.00 | 124.60 | 127.30 | 125.95 | 44.28 | 0.00 | 0.00% | 1.05 | 0 | 47 | 2.71 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 1:58:00 PM EST |
| 125.00 | 119.60 | 122.30 | 120.95 | 115.40 | 0.00 | 0.00% | 0.97 | 0 | 13 | 2.71 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 130.00 | 114.60 | 117.30 | 115.95 | 113.17 | 0.00 | 0.00% | 0.89 | 0 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 135.00 | 109.60 | 112.30 | 110.95 | 144.80 | 0.00 | 0.00% | 0.82 | 0 | 29 | 2.31 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 140.00 | 104.60 | 107.30 | 105.95 | 139.90 | 0.00 | 0.00% | 0.76 | 0 | 46 | 2.17 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 145.00 | 99.60 | 102.35 | 100.98 | 90.53 | 0.00 | 0.00% | 0.70 | 0 | 92 | 2.25 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 150.00 | 94.60 | 97.35 | 95.98 | 101.13 | -11.07 | -9.87% | 0.64 | 1 | 66 | 2.14 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 152.50 | 92.15 | 94.85 | 93.50 | 29.48 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 1:58:00 PM EST |
| 155.00 | 89.65 | 92.35 | 91.00 | 128.00 | 0.00 | 0.00% | 0.59 | 0 | 112 | 1.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 157.50 | 87.15 | 89.85 | 88.50 | 82.24 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 160.00 | 84.65 | 87.35 | 86.00 | 97.00 | -5.54 | -5.41% | 0.54 | 1 | 88 | 1.86 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 162.50 | 82.15 | 84.85 | 83.50 | 85.25 | 0.00 | 0.00% | 0.51 | 0 | 15 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:58:00 PM EST |
| 165.00 | 79.65 | 82.35 | 81.00 | 82.70 | -10.37 | -11.15% | 0.49 | 1 | 124 | 1.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 167.50 | 77.15 | 79.85 | 78.50 | 68.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 170.00 | 74.65 | 77.40 | 76.03 | 75.29 | -17.36 | -18.74% | 0.45 | 1 | 220 | 1.63 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 172.50 | 72.15 | 74.90 | 73.53 | 101.95 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.50 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 175.00 | 69.70 | 72.40 | 71.05 | 70.50 | -38.01 | -35.03% | 0.41 | 5 | 118 | 1.48 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 177.50 | 67.20 | 69.90 | 68.55 | 82.50 | 0.00 | 0.00% | 0.39 | 0 | 32 | 1.53 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 180.00 | 64.70 | 67.40 | 66.05 | 66.98 | -15.59 | -18.89% | 0.37 | 4 | 196 | 1.43 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 182.50 | 62.20 | 64.90 | 63.55 | 96.35 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.32 | 1.00 | 0.00 | -0.03 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 185.00 | 59.70 | 62.45 | 61.08 | 61.43 | -34.49 | -35.96% | 0.33 | 3 | 327 | 1.33 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 187.50 | 57.25 | 59.95 | 58.60 | 91.27 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.34 | 0.99 | 0.00 | -0.05 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 190.00 | 54.80 | 57.45 | 56.13 | 72.67 | 0.00 | 0.00% | 0.30 | 0 | 144 | 1.18 | 0.99 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 192.50 | 52.30 | 55.00 | 53.65 | 87.50 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.14 | 0.99 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 195.00 | 49.90 | 52.55 | 51.23 | 62.64 | 0.00 | 0.00% | 0.26 | 0 | 93 | 1.11 | 0.98 | 0.00 | -0.10 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 197.50 | 47.45 | 50.10 | 48.78 | 82.52 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.06 | 0.98 | 0.00 | -0.11 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 200.00 | 45.05 | 47.65 | 46.35 | 45.95 | -11.98 | -20.68% | 0.23 | 6 | 860 | 1.11 | 0.97 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 202.50 | 42.65 | 45.25 | 43.95 | 43.25 | -34.35 | -44.27% | 0.22 | 8 | 11 | 0.99 | 0.96 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 205.00 | 40.25 | 42.85 | 41.55 | 41.59 | -11.01 | -20.94% | 0.20 | 10 | 55 | 0.97 | 0.96 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 207.50 | 37.90 | 40.50 | 39.20 | 38.80 | -13.20 | -25.39% | 0.19 | 28 | 2 | 0.94 | 0.94 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 210.00 | 35.60 | 38.15 | 36.88 | 37.20 | -14.05 | -27.42% | 0.18 | 22 | 76 | 0.96 | 0.93 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 212.50 | 33.30 | 35.85 | 34.58 | 34.77 | +4.22 | +13.82% | 0.16 | 7 | 1 | 0.92 | 0.92 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 215.00 | 31.05 | 33.60 | 32.33 | 31.26 | -15.69 | -33.42% | 0.15 | 2 | 70 | 0.90 | 0.90 | 0.01 | -0.29 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 217.50 | 28.85 | 31.30 | 30.08 | 46.80 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.83 | 0.88 | 0.01 | -0.32 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 220.00 | 26.75 | 29.20 | 27.98 | 31.35 | -13.01 | -29.33% | 0.13 | 6 | 66 | 0.58 | 0.86 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 222.50 | 24.65 | 27.05 | 25.85 | 26.10 | -16.80 | -39.17% | 0.12 | 26 | 46 | 0.62 | 0.84 | 0.01 | -0.38 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 225.00 | 22.70 | 25.00 | 23.85 | 23.59 | -10.97 | -31.75% | 0.11 | 3 | 323 | 0.69 | 0.82 | 0.01 | -0.41 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 227.50 | 20.80 | 22.95 | 21.88 | 31.62 | 0.00 | 0.00% | 0.10 | 0 | 126 | 0.64 | 0.79 | 0.01 | -0.44 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 230.00 | 18.95 | 21.05 | 20.00 | 20.40 | -9.75 | -32.34% | 0.09 | 1 | 130 | 0.66 | 0.76 | 0.01 | -0.47 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 232.50 | 17.10 | 18.70 | 17.90 | 31.03 | 0.00 | 0.00% | 0.08 | 0 | 104 | 0.64 | 0.73 | 0.01 | -0.50 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 235.00 | 15.95 | 16.90 | 16.43 | 16.10 | -10.01 | -38.34% | 0.07 | 10 | 90 | 0.67 | 0.69 | 0.01 | -0.52 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 237.50 | 14.40 | 15.25 | 14.83 | 15.54 | -13.56 | -46.60% | 0.06 | 7 | 44 | 0.67 | 0.66 | 0.01 | -0.54 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 240.00 | 12.90 | 13.75 | 13.33 | 13.10 | -14.10 | -51.84% | 0.06 | 40 | 125 | 0.67 | 0.62 | 0.01 | -0.56 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 242.50 | 11.60 | 12.35 | 11.98 | 12.40 | -8.21 | -39.84% | 0.05 | 23 | 87 | 0.66 | 0.58 | 0.02 | -0.57 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 245.00 | 10.40 | 11.05 | 10.73 | 10.80 | -14.85 | -57.90% | 0.04 | 70 | 196 | 0.66 | 0.54 | 0.02 | -0.58 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 247.50 | 9.20 | 9.60 | 9.40 | 9.60 | -11.56 | -54.64% | 0.04 | 100 | 65 | 0.67 | 0.50 | 0.02 | -0.58 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 250.00 | 8.30 | 8.75 | 8.53 | 8.60 | -10.40 | -54.74% | 0.03 | 962 | 332 | 0.67 | 0.47 | 0.02 | -0.58 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 252.50 | 7.25 | 7.90 | 7.58 | 7.40 | -9.90 | -57.23% | 0.03 | 81 | 97 | 0.66 | 0.43 | 0.02 | -0.58 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 255.00 | 6.35 | 6.75 | 6.55 | 6.50 | -9.50 | -59.38% | 0.03 | 5,484 | 167 | 0.67 | 0.39 | 0.01 | -0.57 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 257.50 | 5.55 | 6.15 | 5.85 | 5.85 | -10.15 | -63.44% | 0.02 | 51 | 48 | 0.67 | 0.36 | 0.01 | -0.55 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 260.00 | 5.00 | 5.25 | 5.13 | 5.10 | -8.39 | -62.20% | 0.02 | 117 | 234 | 0.67 | 0.33 | 0.01 | -0.54 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 262.50 | 4.35 | 4.70 | 4.53 | 4.45 | -8.25 | -64.97% | 0.02 | 29 | 54 | 0.67 | 0.30 | 0.01 | -0.52 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 265.00 | 3.80 | 4.25 | 4.03 | 3.94 | -7.41 | -65.29% | 0.02 | 72 | 119 | 0.68 | 0.27 | 0.01 | -0.50 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 267.50 | 3.30 | 3.70 | 3.50 | 3.53 | -6.97 | -66.39% | 0.01 | 36 | 59 | 0.68 | 0.24 | 0.01 | -0.48 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 270.00 | 2.89 | 3.25 | 3.07 | 3.05 | -6.95 | -69.50% | 0.01 | 59 | 419 | 0.69 | 0.22 | 0.01 | -0.45 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 272.50 | 2.55 | 2.73 | 2.64 | 2.64 | -6.26 | -70.34% | 0.01 | 10 | 82 | 0.69 | 0.20 | 0.01 | -0.43 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 275.00 | 2.23 | 2.41 | 2.32 | 2.40 | -5.60 | -70.00% | 0.01 | 54 | 380 | 0.70 | 0.18 | 0.01 | -0.40 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 277.50 | 1.84 | 2.14 | 1.99 | 2.11 | -5.42 | -71.98% | 0.01 | 104 | 33 | 0.70 | 0.16 | 0.01 | -0.37 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 280.00 | 1.68 | 1.87 | 1.78 | 1.77 | -4.68 | -72.56% | 0.01 | 61 | 264 | 0.71 | 0.14 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 282.50 | 1.49 | 1.65 | 1.57 | 2.13 | -3.42 | -61.63% | 0.01 | 3 | 93 | 0.71 | 0.12 | 0.01 | -0.32 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 285.00 | 1.28 | 1.45 | 1.37 | 1.38 | -4.07 | -74.68% | 0.00 | 19 | 179 | 0.72 | 0.11 | 0.01 | -0.29 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 287.50 | 1.14 | 1.29 | 1.22 | 1.48 | -3.42 | -69.80% | 0.00 | 5 | 88 | 0.72 | 0.10 | 0.01 | -0.27 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 290.00 | 1.00 | 1.16 | 1.08 | 1.06 | -3.59 | -77.21% | 0.00 | 28 | 259 | 0.73 | 0.09 | 0.01 | -0.25 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 292.50 | 0.88 | 1.02 | 0.95 | 1.40 | -2.37 | -62.87% | 0.00 | 17 | 59 | 0.73 | 0.07 | 0.01 | -0.22 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 295.00 | 0.78 | 0.92 | 0.85 | 0.91 | -2.51 | -73.40% | 0.00 | 21 | 143 | 0.74 | 0.06 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 297.50 | 0.68 | 0.80 | 0.74 | 0.93 | -2.07 | -69.00% | 0.00 | 8 | 92 | 0.75 | 0.06 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 300.00 | 0.62 | 0.68 | 0.65 | 0.66 | -2.22 | -77.09% | 0.00 | 438 | 1,712 | 0.76 | 0.05 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 302.50 | 0.50 | 0.67 | 0.59 | 0.62 | -2.08 | -77.04% | 0.00 | 4 | 15 | 0.76 | 0.04 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 305.00 | 0.44 | 0.79 | 0.62 | 0.58 | -1.67 | -74.23% | 0.00 | 20 | 14 | 0.79 | 0.04 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 307.50 | 0.39 | 0.53 | 0.46 | 0.56 | -1.89 | -77.15% | 0.00 | 7 | 50 | 0.77 | 0.03 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 310.00 | 0.32 | 0.45 | 0.39 | 0.45 | -1.48 | -76.69% | 0.00 | 14 | 81 | 0.77 | 0.03 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 312.50 | 0.03 | 0.68 | 0.36 | 0.42 | -5.98 | -93.44% | 0.00 | 1 | 4 | 0.73 | 0.02 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 315.00 | 0.01 | 0.82 | 0.42 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.73 | 0.02 | 0.00 | -0.08 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 317.50 | 0.09 | 0.59 | 0.34 | 0.35 | -0.98 | -73.69% | 0.00 | 1 | 45 | 0.79 | 0.02 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 320.00 | 0.08 | 0.50 | 0.29 | 0.26 | -0.98 | -79.04% | 0.00 | 10 | 118 | 0.79 | 0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 322.50 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.04 | 6/3/2026 1:58:00 PM EST | |||
| 325.00 | 0.01 | 0.92 | 0.47 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.82 | 0.01 | 0.00 | -0.04 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 327.50 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.03 | 6/3/2026 1:58:00 PM EST | |||
| 330.00 | 0.10 | 0.89 | 0.50 | 0.22 | -0.43 | -66.16% | 0.00 | 1 | 73 | 0.94 | 0.01 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 332.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 335.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.59 | -74.69% | 0.00 | 3 | 32 | 0.94 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 337.50 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 340.00 | 0.00 | 2.87 | 1.44 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.52 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 342.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 345.00 | 0.05 | 1.74 | 0.90 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.10 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.43 | -68.26% | 0.00 | 3 | 3,102 | 0.86 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 355.00 | 0.01 | 0.61 | 0.31 | 0.09 | -0.43 | -82.70% | 0.00 | 3 | 11 | 0.99 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 360.00 | 0.05 | 0.67 | 0.36 | 0.05 | -0.23 | -82.15% | 0.00 | 3 | 155 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 370.00 | 0.01 | 1.13 | 0.57 | 0.01 | -0.75 | -98.69% | 0.00 | 1 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 380.00 | 0.01 | 0.27 | 0.14 | 0.05 | -0.11 | -68.75% | 0.00 | 49 | 69 | 0.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.11 | -52.39% | 0.00 | 8 | 29 | 2.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.37 | -78.73% | 0.00 | 2 | 250 | 2.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 357 | 4.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 1:58:00 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 1:58:00 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 4.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 1:58:00 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 162 | 4.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 105.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 1:58:00 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 1.46 | +1.45 | +14,500.00% | 0.02 | 1 | 52 | 3.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 115.00 | 0.00 | 2.24 | 1.12 | 1.48 | -0.66 | -30.85% | 0.01 | 1 | 35 | 3.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 125.00 | 0.00 | 0.78 | 0.39 | 0.05 | -2.11 | -97.69% | 0.00 | 2 | 165 | 2.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.05 | +0.04 | +400.00% | 0.02 | 1 | 150 | 3.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 263 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 152.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 123 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 160.00 | 0.00 | 0.49 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 162.50 | 0.00 | 2.29 | 1.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:58:00 PM EST |
| 165.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:58:00 PM EST |
| 167.50 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 172.50 | 0.00 | 0.31 | 0.16 | 13.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/3/2026 1:58:00 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.04 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 177.50 | 0.00 | 0.66 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.20 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 1:58:00 PM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.92 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 182.50 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | -0.03 | 5/28/2026 | 6/3/2026 1:58:00 PM EST |
| 185.00 | 0.00 | 1.06 | 0.53 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.18 | 0.00 | 0.00 | -0.04 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 187.50 | 0.00 | 1.28 | 0.64 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.19 | -0.01 | 0.00 | -0.05 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.95 | -0.01 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 192.50 | 0.11 | 0.22 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 3 | 18 | 0.74 | -0.01 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 195.00 | 0.15 | 0.35 | 0.25 | 0.29 | +0.12 | +70.59% | 0.00 | 1 | 57 | 0.75 | -0.02 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 197.50 | 0.19 | 0.29 | 0.24 | 0.27 | +0.03 | +12.50% | 0.00 | 17 | 12 | 0.72 | -0.02 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 200.00 | 0.28 | 0.35 | 0.32 | 0.32 | +0.07 | +28.00% | 0.00 | 50 | 167 | 0.72 | -0.03 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 202.50 | 0.36 | 0.55 | 0.46 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | -0.04 | 0.00 | -0.15 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 205.00 | 0.47 | 0.60 | 0.54 | 0.56 | +0.14 | +33.34% | 0.00 | 8 | 52 | 0.71 | -0.04 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 207.50 | 0.64 | 0.73 | 0.69 | 0.72 | +0.14 | +24.14% | 0.00 | 56 | 23 | 0.71 | -0.06 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 210.00 | 0.80 | 0.90 | 0.85 | 0.91 | +0.38 | +71.70% | 0.00 | 26 | 158 | 0.70 | -0.07 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 212.50 | 1.00 | 1.11 | 1.06 | 1.10 | +0.45 | +69.24% | 0.00 | 14 | 13 | 0.70 | -0.08 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 215.00 | 1.26 | 1.33 | 1.30 | 1.28 | +0.48 | +60.00% | 0.01 | 28 | 152 | 0.70 | -0.10 | 0.01 | -0.29 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 217.50 | 1.49 | 1.65 | 1.57 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.69 | -0.12 | 0.01 | -0.32 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 220.00 | 1.89 | 1.99 | 1.94 | 1.89 | +0.79 | +71.82% | 0.01 | 372 | 375 | 0.69 | -0.14 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 222.50 | 2.25 | 2.48 | 2.37 | 2.57 | +0.87 | +51.18% | 0.01 | 12 | 41 | 0.68 | -0.16 | 0.01 | -0.38 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 225.00 | 2.71 | 2.87 | 2.79 | 2.71 | +1.01 | +59.42% | 0.01 | 337 | 163 | 0.67 | -0.18 | 0.01 | -0.41 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 227.50 | 3.25 | 3.50 | 3.38 | 2.98 | +1.03 | +52.83% | 0.01 | 15 | 31 | 0.68 | -0.21 | 0.01 | -0.44 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 230.00 | 3.75 | 4.10 | 3.93 | 3.86 | +1.71 | +79.54% | 0.02 | 92 | 167 | 0.68 | -0.24 | 0.01 | -0.47 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 232.50 | 4.55 | 4.80 | 4.68 | 4.85 | +2.28 | +88.72% | 0.02 | 98 | 33 | 0.67 | -0.27 | 0.01 | -0.50 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 235.00 | 5.35 | 5.60 | 5.48 | 5.40 | +2.36 | +77.64% | 0.02 | 93 | 114 | 0.67 | -0.31 | 0.01 | -0.52 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 237.50 | 6.25 | 6.50 | 6.38 | 7.04 | +3.11 | +79.14% | 0.03 | 14 | 73 | 0.67 | -0.34 | 0.01 | -0.54 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 240.00 | 7.10 | 7.55 | 7.33 | 7.31 | +3.14 | +75.30% | 0.03 | 196 | 158 | 0.66 | -0.38 | 0.01 | -0.56 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 242.50 | 8.15 | 8.70 | 8.43 | 8.44 | +3.64 | +75.84% | 0.03 | 21 | 128 | 0.66 | -0.42 | 0.02 | -0.57 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 245.00 | 9.25 | 9.90 | 9.58 | 9.60 | +4.40 | +84.62% | 0.04 | 179 | 75 | 0.66 | -0.46 | 0.02 | -0.58 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 247.50 | 10.65 | 11.25 | 10.95 | 10.95 | +4.70 | +75.20% | 0.04 | 127 | 58 | 0.66 | -0.50 | 0.02 | -0.58 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 250.00 | 11.85 | 12.70 | 12.28 | 12.25 | +5.15 | +72.54% | 0.05 | 93 | 96 | 0.66 | -0.53 | 0.02 | -0.58 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 252.50 | 13.40 | 14.30 | 13.85 | 14.81 | +6.96 | +88.67% | 0.05 | 16 | 58 | 0.66 | -0.57 | 0.02 | -0.58 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 255.00 | 15.10 | 16.10 | 15.60 | 14.50 | +5.85 | +67.63% | 0.06 | 5 | 52 | 0.67 | -0.61 | 0.01 | -0.57 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 257.50 | 16.90 | 18.55 | 17.73 | 15.92 | +3.97 | +33.23% | 0.07 | 3 | 68 | 0.66 | -0.64 | 0.01 | -0.55 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 260.00 | 18.65 | 19.45 | 19.05 | 19.54 | +8.71 | +80.43% | 0.07 | 7 | 77 | 0.67 | -0.67 | 0.01 | -0.54 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 262.50 | 20.05 | 21.65 | 20.85 | 20.44 | +7.84 | +62.23% | 0.08 | 15 | 49 | 0.69 | -0.70 | 0.01 | -0.52 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 265.00 | 21.75 | 23.65 | 22.70 | 21.55 | +7.54 | +53.82% | 0.09 | 30 | 108 | 0.66 | -0.73 | 0.01 | -0.50 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 267.50 | 23.60 | 26.10 | 24.85 | 15.44 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.69 | -0.76 | 0.01 | -0.48 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 270.00 | 25.65 | 28.25 | 26.95 | 25.72 | +9.02 | +54.02% | 0.10 | 13 | 89 | 0.68 | -0.78 | 0.01 | -0.45 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 272.50 | 27.75 | 30.45 | 29.10 | 28.18 | +4.98 | +21.47% | 0.11 | 3 | 40 | 0.70 | -0.80 | 0.01 | -0.43 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 275.00 | 29.85 | 32.65 | 31.25 | 29.50 | +5.17 | +21.25% | 0.11 | 15 | 30 | 0.65 | -0.82 | 0.01 | -0.40 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 277.50 | 32.05 | 34.85 | 33.45 | 31.83 | +7.33 | +29.92% | 0.12 | 13 | 9 | 0.89 | -0.84 | 0.01 | -0.37 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 280.00 | 34.30 | 37.15 | 35.73 | 33.18 | +9.23 | +38.54% | 0.13 | 7 | 100 | 0.91 | -0.86 | 0.01 | -0.35 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 282.50 | 36.55 | 39.45 | 38.00 | 37.00 | +10.00 | +37.04% | 0.13 | 1 | 26 | 0.93 | -0.88 | 0.01 | -0.32 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 285.00 | 38.85 | 42.15 | 40.50 | 26.50 | 0.00 | 0.00% | 0.14 | 0 | 318 | 0.95 | -0.89 | 0.01 | -0.29 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 287.50 | 41.20 | 44.15 | 42.68 | 29.85 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.97 | -0.90 | 0.01 | -0.27 | 6/2/2026 | 6/3/2026 1:58:00 PM EST |
| 290.00 | 43.55 | 46.50 | 45.03 | 21.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | -0.92 | 0.01 | -0.25 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 292.50 | 46.00 | 48.85 | 47.43 | 45.22 | +24.57 | +118.99% | 0.16 | 5 | 9 | 1.01 | -0.93 | 0.01 | -0.22 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 295.00 | 48.25 | 51.30 | 49.78 | % | 0.17 | 0 | 0 | 1.04 | -0.94 | 0.00 | -0.20 | 6/3/2026 1:58:00 PM EST | |||
| 297.50 | 50.65 | 53.75 | 52.20 | 49.92 | +23.57 | +89.45% | 0.18 | 5 | 6 | 1.06 | -0.94 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 300.00 | 53.10 | 56.15 | 54.63 | 49.99 | +6.03 | +13.72% | 0.18 | 2 | 3 | 1.08 | -0.95 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 1:58:00 PM EST |
| 302.50 | 55.55 | 58.55 | 57.05 | % | 0.19 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.14 | 6/3/2026 1:58:00 PM EST | |||
| 305.00 | 57.95 | 61.00 | 59.48 | % | 0.20 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.13 | 6/3/2026 1:58:00 PM EST | |||
| 307.50 | 60.40 | 63.45 | 61.93 | % | 0.20 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.11 | 6/3/2026 1:58:00 PM EST | |||
| 310.00 | 62.85 | 65.90 | 64.38 | 53.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.17 | -0.97 | 0.00 | -0.10 | 6/1/2026 | 6/3/2026 1:58:00 PM EST |
| 312.50 | 65.30 | 68.35 | 66.83 | % | 0.21 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.09 | 6/3/2026 1:58:00 PM EST | |||
| 315.00 | 67.80 | 70.80 | 69.30 | % | 0.22 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.08 | 6/3/2026 1:58:00 PM EST | |||
| 317.50 | 70.25 | 73.25 | 71.75 | % | 0.23 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.07 | 6/3/2026 1:58:00 PM EST | |||
| 320.00 | 72.75 | 75.75 | 74.25 | % | 0.23 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.06 | 6/3/2026 1:58:00 PM EST | |||
| 322.50 | 75.25 | 78.20 | 76.73 | % | 0.24 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 6/3/2026 1:58:00 PM EST | |||
| 325.00 | 77.75 | 80.65 | 79.20 | % | 0.24 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 6/3/2026 1:58:00 PM EST | |||
| 327.50 | 80.25 | 83.15 | 81.70 | % | 0.25 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 6/3/2026 1:58:00 PM EST | |||
| 330.00 | 82.75 | 85.60 | 84.18 | % | 0.26 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 6/3/2026 1:58:00 PM EST | |||
| 332.50 | 85.25 | 88.10 | 86.68 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 335.00 | 87.75 | 90.60 | 89.18 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 337.50 | 90.30 | 93.05 | 91.68 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 6/3/2026 1:58:00 PM EST | |||
| 340.00 | 92.80 | 95.55 | 94.18 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 342.50 | 95.30 | 98.05 | 96.68 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 345.00 | 97.80 | 100.55 | 99.18 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 350.00 | 102.80 | 105.50 | 104.15 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 355.00 | 107.80 | 110.50 | 109.15 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:58:00 PM EST | |||
| 360.00 | 112.80 | 115.50 | 114.15 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 370.00 | 122.80 | 125.50 | 124.15 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 380.00 | 132.80 | 135.50 | 134.15 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 390.00 | 142.80 | 145.50 | 144.15 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 400.00 | 152.80 | 155.50 | 154.15 | % | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 410.00 | 162.80 | 165.50 | 164.15 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST | |||
| 420.00 | 172.80 | 175.50 | 174.15 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:00 PM EST |