Options Chain for SNAP INC CL A (SNAP) - $5.73 as of 6/4/2026 3:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.20 | 5.90 | 5.55 | 5.60 | +0.60 | +12.00% | 11.10 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 1.00 | 4.90 | 5.15 | 5.03 | 5.09 | +0.53 | +11.63% | 5.03 | 1 | 31 | 8.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 1.50 | 4.40 | 4.85 | 4.63 | 4.64 | +0.34 | +7.91% | 3.09 | 1 | 30 | 9.28 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 2.00 | 3.90 | 4.30 | 4.10 | 4.21 | +0.41 | +10.79% | 2.05 | 5 | 34 | 6.96 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 2.50 | 2.70 | 3.90 | 3.30 | 3.24 | 0.00 | 0.00% | 1.32 | 0 | 12 | 6.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:25 PM EST |
| 3.00 | 2.93 | 3.25 | 3.09 | 2.83 | +0.10 | +3.67% | 1.03 | 1 | 16 | 4.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 3.50 | 2.37 | 2.74 | 2.56 | 2.36 | +0.04 | +1.73% | 0.73 | 6 | 6 | 3.51 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 4.00 | 1.90 | 2.22 | 2.06 | 1.68 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:25 PM EST |
| 4.50 | 1.43 | 1.76 | 1.60 | 1.60 | +0.41 | +34.46% | 0.36 | 1 | 23 | 2.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 5.00 | 0.95 | 1.10 | 1.03 | 1.02 | +0.32 | +45.72% | 0.21 | 318 | 218 | 0.95 | 0.98 | 0.08 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 5.50 | 0.54 | 0.62 | 0.58 | 0.57 | +0.21 | +58.34% | 0.11 | 306 | 1,602 | 0.67 | 0.87 | 0.38 | -0.01 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 6.00 | 0.25 | 0.26 | 0.26 | 0.24 | +0.11 | +84.62% | 0.04 | 6,472 | 8,032 | 0.60 | 0.56 | 0.74 | -0.01 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 6.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.05 | +166.67% | 0.01 | 4,235 | 12,799 | 0.62 | 0.23 | 0.57 | -0.01 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,651 | 3,298 | 0.70 | 0.07 | 0.24 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 383 | 777 | 0.97 | 0.01 | 0.05 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 258 | 1,375 | 1.33 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 8.50 | 0.00 | 0.08 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 34 | 1.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/4/2026 3:59:25 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 105 | 3.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/4/2026 3:59:25 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:25 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:25 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:25 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:25 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:25 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:25 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:25 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 53 | 107 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 1,595 | 0.75 | -0.02 | 0.08 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.10 | -76.93% | 0.01 | 795 | 10,582 | 0.60 | -0.13 | 0.38 | -0.01 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 6.00 | 0.17 | 0.18 | 0.18 | 0.19 | -0.20 | -51.29% | 0.03 | 1,758 | 1,683 | 0.60 | -0.44 | 0.74 | -0.01 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 6.50 | 0.49 | 0.51 | 0.50 | 0.57 | -0.39 | -40.63% | 0.08 | 484 | 47 | 0.62 | -0.77 | 0.57 | -0.01 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 7.00 | 0.92 | 1.05 | 0.99 | 1.00 | -0.38 | -27.54% | 0.14 | 2 | 3 | 1.14 | -0.93 | 0.24 | 0.00 | 6/4/2026 | 6/4/2026 3:59:25 PM EST |
| 7.50 | 0.98 | 2.53 | 1.76 | 1.74 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.40 | -0.99 | 0.05 | 0.00 | 5/26/2026 | 6/4/2026 3:59:25 PM EST |
| 8.00 | 1.76 | 2.63 | 2.20 | 2.24 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.61 | -1.00 | 0.01 | 0.00 | 6/2/2026 | 6/4/2026 3:59:25 PM EST |
| 8.50 | 2.33 | 3.25 | 2.79 | 2.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:25 PM EST |
| 9.00 | 2.90 | 3.80 | 3.35 | 3.35 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.66 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:25 PM EST |
| 9.50 | 3.10 | 4.30 | 3.70 | % | 0.39 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:25 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | 4.35 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.14 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:25 PM EST |