Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.08 as of 6/3/2026 8:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 15.10 | 13.40 | % | 0.89 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 17.00 | 9.40 | 13.15 | 11.28 | % | 0.66 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 18.00 | 8.40 | 12.15 | 10.28 | 10.52 | % | 0.57 | 1 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 19.00 | 7.50 | 11.15 | 9.33 | % | 0.49 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 20.00 | 6.90 | 9.40 | 8.15 | % | 0.41 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 20.50 | 5.80 | 9.60 | 7.70 | % | 0.38 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 21.00 | 5.70 | 9.15 | 7.43 | % | 0.35 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 21.50 | 5.20 | 8.65 | 6.93 | 5.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/3/2026 4:00:03 PM EST |
| 22.00 | 4.80 | 7.35 | 6.08 | % | 0.28 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 22.50 | 4.45 | 7.05 | 5.75 | % | 0.26 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 23.00 | 3.50 | 7.20 | 5.35 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/3/2026 4:00:03 PM EST |
| 23.50 | 4.25 | 5.85 | 5.05 | % | 0.21 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 24.00 | 2.95 | 6.15 | 4.55 | % | 0.19 | 0 | 0 | 2.31 | 1.00 | 0.01 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 24.50 | 2.45 | 5.65 | 4.05 | % | 0.17 | 0 | 0 | 2.18 | 0.99 | 0.01 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 25.00 | 2.26 | 4.40 | 3.33 | % | 0.13 | 0 | 0 | 1.54 | 0.98 | 0.03 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 25.50 | 1.40 | 4.75 | 3.08 | 4.07 | 0.00 | 0.00% | 0.12 | 0 | 101 | 1.96 | 0.95 | 0.06 | -0.01 | 5/28/2026 | 6/3/2026 4:00:03 PM EST |
| 26.00 | 1.54 | 3.05 | 2.30 | 2.79 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.07 | 0.91 | 0.10 | -0.02 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 26.50 | 1.21 | 3.20 | 2.21 | 2.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.35 | 0.85 | 0.14 | -0.02 | 5/21/2026 | 6/3/2026 4:00:03 PM EST |
| 27.00 | 0.51 | 2.12 | 1.32 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.87 | 0.76 | 0.19 | -0.03 | 5/27/2026 | 6/3/2026 4:00:03 PM EST |
| 27.50 | 0.71 | 1.25 | 0.98 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | 0.66 | 0.22 | -0.04 | 5/27/2026 | 6/3/2026 4:00:03 PM EST |
| 28.00 | 0.44 | 1.15 | 0.80 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.42 | 0.54 | 0.23 | -0.04 | 5/28/2026 | 6/3/2026 4:00:03 PM EST |
| 28.50 | 0.04 | 0.95 | 0.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.36 | 0.43 | 0.22 | -0.04 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
| 29.00 | 0.31 | 0.40 | 0.36 | 0.37 | -0.13 | -26.00% | 0.01 | 14,330 | 326 | 0.40 | 0.34 | 0.19 | -0.04 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 29.50 | 0.20 | 0.64 | 0.42 | 0.26 | -0.17 | -39.54% | 0.01 | 9 | 87 | 0.67 | 0.25 | 0.17 | -0.03 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.56 | 0.28 | 0.19 | -0.12 | -38.71% | 0.01 | 13,533 | 367 | 0.71 | 0.18 | 0.14 | -0.03 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 30.50 | 0.09 | 0.32 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.51 | 0.15 | 0.11 | -0.03 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 31.00 | 0.04 | 0.20 | 0.12 | 0.07 | -0.15 | -68.19% | 0.00 | 11 | 45 | 0.49 | 0.12 | 0.09 | -0.03 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 31.50 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.71 | 0.06 | 0.06 | -0.01 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.48 | 0.24 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.95 | 0.04 | 0.04 | -0.01 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.87 | 0.03 | 0.03 | -0.01 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | 0.02 | 0.02 | -0.01 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.93 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 6/3/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 20.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 21.50 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.38 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 6/3/2026 4:00:03 PM EST |
| 24.50 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.70 | -0.01 | 0.01 | 0.00 | 5/13/2026 | 6/3/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.34 | -0.02 | 0.03 | -0.01 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 2.19 | 1.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.99 | -0.05 | 0.06 | -0.01 | 5/27/2026 | 6/3/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.33 | -0.09 | 0.10 | -0.02 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 26.50 | 0.08 | 0.16 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 402 | 1 | 0.36 | -0.15 | 0.14 | -0.02 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 27.00 | 0.01 | 0.31 | 0.16 | 0.23 | +0.05 | +27.78% | 0.01 | 6 | 13 | 0.29 | -0.24 | 0.19 | -0.03 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 27.50 | 0.15 | 0.43 | 0.29 | 0.42 | +0.18 | +75.00% | 0.01 | 4 | 1 | 0.31 | -0.34 | 0.22 | -0.04 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 28.00 | 0.53 | 0.88 | 0.71 | 0.61 | +0.38 | +165.22% | 0.03 | 2 | 27 | 0.43 | -0.46 | 0.23 | -0.04 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 28.50 | 0.70 | 1.15 | 0.93 | 0.78 | +0.12 | +18.19% | 0.03 | 2 | 11 | 0.40 | -0.57 | 0.22 | -0.04 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 29.00 | 1.15 | 1.31 | 1.23 | 1.02 | +0.14 | +15.91% | 0.04 | 5 | 15 | 0.39 | -0.66 | 0.19 | -0.04 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 29.50 | 1.55 | 2.53 | 2.04 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.64 | -0.75 | 0.17 | -0.03 | 5/21/2026 | 6/3/2026 4:00:03 PM EST |
| 30.00 | 1.96 | 2.89 | 2.43 | 1.13 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.66 | -0.82 | 0.14 | -0.03 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 30.50 | 0.95 | 3.75 | 2.35 | % | 0.08 | 0 | 0 | 1.29 | -0.85 | 0.11 | -0.03 | 6/3/2026 4:00:03 PM EST | |||
| 31.00 | 1.54 | 3.55 | 2.55 | % | 0.08 | 0 | 0 | 0.94 | -0.88 | 0.09 | -0.03 | 6/3/2026 4:00:03 PM EST | |||
| 31.50 | 2.16 | 4.45 | 3.31 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.28 | -0.94 | 0.06 | -0.01 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
| 32.00 | 2.75 | 4.35 | 3.55 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | -0.96 | 0.04 | -0.01 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
| 32.50 | 3.05 | 6.00 | 4.53 | % | 0.14 | 0 | 0 | 1.78 | -0.97 | 0.03 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 33.00 | 2.93 | 6.85 | 4.89 | 3.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.07 | -0.98 | 0.02 | -0.01 | 5/26/2026 | 6/3/2026 4:00:03 PM EST |
| 34.00 | 4.35 | 7.60 | 5.98 | % | 0.18 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 35.00 | 5.35 | 7.40 | 6.38 | 5.97 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |