Options Chain for ECHOSTAR CORP CL A (SATS) - $136.69 as of 5/15/2026 8:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.50 | 74.50 | 72.50 | % | 1.12 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 70.00 | 65.40 | 69.60 | 67.50 | % | 0.96 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 75.00 | 60.30 | 64.60 | 62.45 | % | 0.83 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 80.00 | 55.60 | 59.60 | 57.60 | % | 0.72 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 5/15/2026 3:59:43 PM EST | |||
| 85.00 | 50.60 | 54.70 | 52.65 | % | 0.62 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 5/15/2026 3:59:43 PM EST | |||
| 90.00 | 45.70 | 49.80 | 47.75 | % | 0.53 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 5/15/2026 3:59:43 PM EST | |||
| 95.00 | 40.70 | 45.00 | 42.85 | % | 0.45 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.05 | 5/15/2026 3:59:43 PM EST | |||
| 100.00 | 36.30 | 40.10 | 38.20 | 26.11 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.06 | 0.97 | 0.00 | -0.07 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 105.00 | 32.00 | 35.20 | 33.60 | 21.95 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.93 | 0.94 | 0.00 | -0.09 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 108.00 | 29.40 | 32.50 | 30.95 | % | 0.29 | 0 | 0 | 0.94 | 0.92 | 0.01 | -0.10 | 5/15/2026 3:59:43 PM EST | |||
| 109.00 | 28.30 | 31.80 | 30.05 | % | 0.28 | 0 | 0 | 0.94 | 0.91 | 0.01 | -0.11 | 5/15/2026 3:59:43 PM EST | |||
| 110.00 | 27.40 | 30.50 | 28.95 | % | 0.26 | 0 | 0 | 0.89 | 0.90 | 0.01 | -0.11 | 5/15/2026 3:59:43 PM EST | |||
| 111.00 | 26.50 | 29.70 | 28.10 | % | 0.25 | 0 | 0 | 0.51 | 0.90 | 0.01 | -0.12 | 5/15/2026 3:59:43 PM EST | |||
| 112.00 | 25.70 | 29.20 | 27.45 | % | 0.25 | 0 | 0 | 0.55 | 0.89 | 0.01 | -0.12 | 5/15/2026 3:59:43 PM EST | |||
| 113.00 | 24.90 | 28.50 | 26.70 | % | 0.24 | 0 | 0 | 0.59 | 0.88 | 0.01 | -0.13 | 5/15/2026 3:59:43 PM EST | |||
| 114.00 | 24.10 | 27.50 | 25.80 | % | 0.23 | 0 | 0 | 0.59 | 0.87 | 0.01 | -0.13 | 5/15/2026 3:59:43 PM EST | |||
| 115.00 | 23.40 | 26.80 | 25.10 | % | 0.22 | 0 | 0 | 0.61 | 0.86 | 0.01 | -0.14 | 5/15/2026 3:59:43 PM EST | |||
| 116.00 | 22.60 | 26.00 | 24.30 | % | 0.21 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.14 | 5/15/2026 3:59:43 PM EST | |||
| 117.00 | 21.80 | 25.20 | 23.50 | % | 0.20 | 0 | 0 | 0.62 | 0.84 | 0.01 | -0.15 | 5/15/2026 3:59:43 PM EST | |||
| 118.00 | 20.90 | 24.50 | 22.70 | 20.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.62 | 0.83 | 0.01 | -0.15 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 119.00 | 20.20 | 23.80 | 22.00 | % | 0.18 | 0 | 0 | 0.63 | 0.81 | 0.01 | -0.16 | 5/15/2026 3:59:43 PM EST | |||
| 120.00 | 19.40 | 22.70 | 21.05 | 22.00 | % | 0.18 | 180 | 0 | 0.62 | 0.80 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 121.00 | 18.90 | 22.30 | 20.60 | 18.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.65 | 0.79 | 0.01 | -0.17 | 5/13/2026 | 5/15/2026 3:59:43 PM EST |
| 122.00 | 18.30 | 21.50 | 19.90 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.66 | 0.78 | 0.01 | -0.17 | 5/12/2026 | 5/15/2026 3:59:43 PM EST |
| 123.00 | 17.60 | 20.90 | 19.25 | 13.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.66 | 0.76 | 0.01 | -0.18 | 5/12/2026 | 5/15/2026 3:59:43 PM EST |
| 124.00 | 16.90 | 20.00 | 18.45 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | 0.75 | 0.01 | -0.18 | 5/11/2026 | 5/15/2026 3:59:43 PM EST |
| 125.00 | 16.20 | 19.50 | 17.85 | 16.50 | 0.00 | 0.00% | 0.14 | 2 | 23 | 0.66 | 0.74 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 126.00 | 15.50 | 18.90 | 17.20 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.66 | 0.72 | 0.01 | -0.19 | 5/12/2026 | 5/15/2026 3:59:43 PM EST |
| 127.00 | 14.90 | 17.50 | 16.20 | 5.92 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.64 | 0.71 | 0.01 | -0.19 | 5/5/2026 | 5/15/2026 3:59:43 PM EST |
| 128.00 | 14.20 | 16.90 | 15.55 | 16.05 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.64 | 0.69 | 0.01 | -0.19 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 129.00 | 13.90 | 16.30 | 15.10 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | 0.68 | 0.01 | -0.20 | 5/5/2026 | 5/15/2026 3:59:43 PM EST |
| 130.00 | 13.50 | 15.80 | 14.65 | 14.00 | -0.70 | -4.77% | 0.11 | 1 | 2,177 | 0.66 | 0.67 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 131.00 | 12.40 | 15.20 | 13.80 | 13.20 | +9.59 | +265.66% | 0.11 | 1 | 1 | 0.64 | 0.65 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 132.00 | 12.40 | 15.40 | 13.90 | 9.22 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 0.64 | 0.01 | -0.20 | 5/11/2026 | 5/15/2026 3:59:43 PM EST |
| 133.00 | 11.20 | 14.20 | 12.70 | 12.09 | 0.00 | 0.00% | 0.10 | 0 | 232 | 0.65 | 0.62 | 0.01 | -0.21 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 134.00 | 11.60 | 14.10 | 12.85 | 10.21 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.69 | 0.61 | 0.01 | -0.21 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 135.00 | 11.80 | 12.40 | 12.10 | 11.98 | +2.78 | +30.22% | 0.09 | 11,895 | 1,019 | 0.67 | 0.59 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 136.00 | 10.40 | 13.10 | 11.75 | 11.50 | +2.22 | +23.93% | 0.09 | 8 | 2 | 0.69 | 0.58 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 137.00 | 11.00 | 12.20 | 11.60 | 11.18 | +1.61 | +16.83% | 0.08 | 132 | 1 | 0.68 | 0.56 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 138.00 | 8.70 | 11.70 | 10.20 | 10.80 | +0.70 | +6.94% | 0.07 | 12 | 27 | 0.68 | 0.55 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 139.00 | 9.30 | 11.40 | 10.35 | 10.08 | +2.08 | +26.00% | 0.07 | 5 | 7 | 0.69 | 0.53 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 140.00 | 9.00 | 10.50 | 9.75 | 9.91 | +0.61 | +6.56% | 0.07 | 67 | 56 | 0.68 | 0.52 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 141.00 | 8.30 | 11.00 | 9.65 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.70 | 0.51 | 0.01 | -0.21 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 142.00 | 8.00 | 10.20 | 9.10 | 9.08 | % | 0.06 | 7 | 0 | 0.69 | 0.49 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 143.00 | 7.70 | 9.80 | 8.75 | 8.55 | % | 0.06 | 5 | 0 | 0.70 | 0.48 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 144.00 | 7.30 | 9.40 | 8.35 | % | 0.06 | 0 | 0 | 0.70 | 0.46 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 145.00 | 6.60 | 9.30 | 7.95 | 7.74 | +0.88 | +12.83% | 0.05 | 1,014 | 21 | 0.69 | 0.45 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 146.00 | 5.70 | 8.70 | 7.20 | 7.49 | +0.57 | +8.24% | 0.05 | 1 | 2 | 0.67 | 0.44 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 147.00 | 5.40 | 8.70 | 7.05 | % | 0.05 | 0 | 0 | 0.68 | 0.42 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 148.00 | 5.10 | 8.50 | 6.80 | % | 0.05 | 0 | 0 | 0.69 | 0.41 | 0.01 | -0.20 | 5/15/2026 3:59:43 PM EST | |||
| 150.00 | 4.40 | 7.70 | 6.05 | 6.25 | +0.35 | +5.94% | 0.04 | 21 | 30 | 0.70 | 0.39 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 155.00 | 4.10 | 5.50 | 4.80 | 4.90 | +0.37 | +8.17% | 0.03 | 1,132 | 24 | 0.69 | 0.33 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 160.00 | 3.00 | 5.60 | 4.30 | 4.28 | +0.78 | +22.29% | 0.03 | 106 | 5 | 0.73 | 0.27 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 165.00 | 2.50 | 4.90 | 3.70 | 3.30 | +0.67 | +25.48% | 0.02 | 10 | 12 | 0.76 | 0.23 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 170.00 | 0.60 | 4.10 | 2.35 | 2.46 | +0.36 | +17.15% | 0.01 | 9 | 2 | 0.68 | 0.19 | 0.01 | -0.14 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 175.00 | 1.30 | 3.80 | 2.55 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.78 | 0.15 | 0.01 | -0.12 | 5/13/2026 | 5/15/2026 3:59:43 PM EST |
| 180.00 | 0.20 | 3.50 | 1.85 | % | 0.01 | 0 | 0 | 0.72 | 0.12 | 0.01 | -0.10 | 5/15/2026 3:59:43 PM EST | |||
| 185.00 | 0.00 | 3.20 | 1.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.09 | 0.01 | -0.08 | 5/12/2026 | 5/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 5/15/2026 3:59:43 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.03 | 5/15/2026 3:59:43 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | -0.01 | 0.00 | -0.04 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 2.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.02 | 0.00 | -0.05 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 1.80 | 0.90 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.03 | 0.00 | -0.07 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 3.00 | 1.50 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | -0.06 | 0.00 | -0.09 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 108.00 | 0.00 | 3.30 | 1.65 | 1.60 | -0.28 | -14.90% | 0.02 | 1 | 2 | 0.98 | -0.08 | 0.01 | -0.10 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 109.00 | 0.10 | 3.40 | 1.75 | 1.75 | -0.66 | -27.39% | 0.02 | 1 | 2 | 0.70 | -0.09 | 0.01 | -0.11 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 110.00 | 0.50 | 3.50 | 2.00 | 1.90 | +0.45 | +31.04% | 0.02 | 1 | 11 | 0.76 | -0.10 | 0.01 | -0.11 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 111.00 | 0.20 | 3.60 | 1.90 | 2.05 | % | 0.02 | 1 | 0 | 0.70 | -0.10 | 0.01 | -0.12 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 112.00 | 0.30 | 3.80 | 2.05 | 4.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.11 | 0.01 | -0.12 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 113.00 | 0.45 | 4.00 | 2.23 | 2.39 | +0.36 | +17.74% | 0.02 | 10 | 2 | 0.71 | -0.12 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 114.00 | 0.35 | 4.10 | 2.23 | 1.95 | -0.22 | -10.14% | 0.02 | 11 | 5 | 0.68 | -0.13 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 115.00 | 0.55 | 4.20 | 2.38 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.69 | -0.14 | 0.01 | -0.14 | 5/13/2026 | 5/15/2026 3:59:43 PM EST |
| 116.00 | 0.75 | 4.20 | 2.48 | % | 0.02 | 0 | 0 | 0.69 | -0.15 | 0.01 | -0.14 | 5/15/2026 3:59:43 PM EST | |||
| 117.00 | 1.00 | 4.00 | 2.50 | 2.27 | -4.03 | -63.97% | 0.02 | 4 | 10 | 0.68 | -0.16 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 118.00 | 1.25 | 4.90 | 3.08 | 2.51 | -3.39 | -57.46% | 0.03 | 4 | 2 | 0.71 | -0.17 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 119.00 | 1.85 | 4.90 | 3.38 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | -0.19 | 0.01 | -0.16 | 5/11/2026 | 5/15/2026 3:59:43 PM EST |
| 120.00 | 1.80 | 4.50 | 3.15 | 3.22 | -0.61 | -15.93% | 0.03 | 10 | 64 | 0.68 | -0.20 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 121.00 | 2.10 | 5.70 | 3.90 | 3.50 | -0.97 | -21.70% | 0.03 | 2 | 8 | 0.72 | -0.21 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 122.00 | 2.40 | 5.60 | 4.00 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.71 | -0.22 | 0.01 | -0.17 | 5/8/2026 | 5/15/2026 3:59:43 PM EST |
| 123.00 | 2.70 | 6.20 | 4.45 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.72 | -0.24 | 0.01 | -0.18 | 5/8/2026 | 5/15/2026 3:59:43 PM EST |
| 124.00 | 3.00 | 5.80 | 4.40 | 4.50 | -0.60 | -11.77% | 0.04 | 2 | 40 | 0.69 | -0.25 | 0.01 | -0.18 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 125.00 | 3.60 | 6.80 | 5.20 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.26 | 0.01 | -0.18 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 126.00 | 3.70 | 7.00 | 5.35 | 11.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.28 | 0.01 | -0.19 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 127.00 | 5.20 | 7.30 | 6.25 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.76 | -0.29 | 0.01 | -0.19 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 128.00 | 4.50 | 7.80 | 6.15 | 6.50 | +1.50 | +30.00% | 0.05 | 1 | 2 | 0.72 | -0.31 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 129.00 | 6.00 | 8.10 | 7.05 | 6.32 | % | 0.05 | 3 | 0 | 0.76 | -0.32 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 130.00 | 6.30 | 8.60 | 7.45 | 7.00 | -7.04 | -50.15% | 0.06 | 1,010 | 2 | 0.76 | -0.33 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 131.00 | 5.80 | 8.80 | 7.30 | % | 0.06 | 0 | 0 | 0.72 | -0.35 | 0.01 | -0.20 | 5/15/2026 3:59:43 PM EST | |||
| 132.00 | 6.60 | 9.40 | 8.00 | % | 0.06 | 0 | 0 | 0.74 | -0.36 | 0.01 | -0.20 | 5/15/2026 3:59:43 PM EST | |||
| 133.00 | 7.60 | 9.70 | 8.65 | % | 0.07 | 0 | 0 | 0.75 | -0.38 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 134.00 | 7.20 | 10.20 | 8.70 | 8.52 | % | 0.06 | 3 | 0 | 0.72 | -0.39 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 135.00 | 8.60 | 10.70 | 9.65 | 9.70 | +0.05 | +0.52% | 0.07 | 72 | 1 | 0.75 | -0.41 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 136.00 | 8.50 | 11.10 | 9.80 | 9.70 | % | 0.07 | 2 | 0 | 0.73 | -0.42 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 137.00 | 9.20 | 11.70 | 10.45 | 10.65 | % | 0.08 | 2 | 0 | 0.74 | -0.44 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 138.00 | 9.60 | 12.20 | 10.90 | % | 0.08 | 0 | 0 | 0.74 | -0.45 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 139.00 | 10.40 | 13.20 | 11.80 | % | 0.08 | 0 | 0 | 0.76 | -0.47 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 140.00 | 10.50 | 13.40 | 11.95 | 11.90 | % | 0.09 | 5 | 0 | 0.73 | -0.48 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 141.00 | 11.10 | 14.10 | 12.60 | % | 0.09 | 0 | 0 | 0.74 | -0.49 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 142.00 | 11.80 | 14.70 | 13.25 | % | 0.09 | 0 | 0 | 0.74 | -0.51 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 143.00 | 12.50 | 15.30 | 13.90 | % | 0.10 | 0 | 0 | 0.75 | -0.52 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 144.00 | 13.40 | 15.90 | 14.65 | % | 0.10 | 0 | 0 | 0.76 | -0.54 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 145.00 | 13.90 | 16.60 | 15.25 | % | 0.11 | 0 | 0 | 0.75 | -0.55 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 146.00 | 14.30 | 17.20 | 15.75 | % | 0.11 | 0 | 0 | 0.75 | -0.56 | 0.01 | -0.21 | 5/15/2026 3:59:43 PM EST | |||
| 147.00 | 15.50 | 17.90 | 16.70 | 16.20 | % | 0.11 | 1 | 0 | 0.77 | -0.58 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 3:59:43 PM EST | |
| 148.00 | 15.70 | 18.50 | 17.10 | % | 0.12 | 0 | 0 | 0.75 | -0.59 | 0.01 | -0.20 | 5/15/2026 3:59:43 PM EST | |||
| 150.00 | 17.10 | 19.90 | 18.50 | % | 0.12 | 0 | 0 | 0.75 | -0.61 | 0.01 | -0.20 | 5/15/2026 3:59:43 PM EST | |||
| 155.00 | 21.20 | 23.60 | 22.40 | % | 0.14 | 0 | 0 | 0.77 | -0.67 | 0.01 | -0.19 | 5/15/2026 3:59:43 PM EST | |||
| 160.00 | 24.70 | 27.70 | 26.20 | 35.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.76 | -0.73 | 0.01 | -0.17 | 5/12/2026 | 5/15/2026 3:59:43 PM EST |
| 165.00 | 28.90 | 31.90 | 30.40 | % | 0.18 | 0 | 0 | 0.77 | -0.77 | 0.01 | -0.15 | 5/15/2026 3:59:43 PM EST | |||
| 170.00 | 33.20 | 36.40 | 34.80 | % | 0.20 | 0 | 0 | 0.89 | -0.81 | 0.01 | -0.14 | 5/15/2026 3:59:43 PM EST | |||
| 175.00 | 37.70 | 40.90 | 39.30 | % | 0.22 | 0 | 0 | 0.91 | -0.85 | 0.01 | -0.12 | 5/15/2026 3:59:43 PM EST | |||
| 180.00 | 42.20 | 45.80 | 44.00 | % | 0.24 | 0 | 0 | 1.02 | -0.88 | 0.01 | -0.10 | 5/15/2026 3:59:43 PM EST | |||
| 185.00 | 46.90 | 50.50 | 48.70 | % | 0.26 | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.08 | 5/15/2026 3:59:43 PM EST |