Options Chain for ROCKET LAB CORP COM (RKLB) - $117.85 as of 6/5/2026 6:19:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 63.45 | 66.05 | 64.75 | 65.37 | -11.75 | -15.24% | 1.44 | 2 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 50.00 | 58.85 | 61.15 | 60.00 | 30.80 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:41 PM EST |
| 55.00 | 53.85 | 56.15 | 55.00 | 62.48 | 0.00 | 0.00% | 1.00 | 0 | 5 | 3.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:41 PM EST |
| 60.00 | 48.85 | 51.40 | 50.13 | 19.15 | 0.00 | 0.00% | 0.84 | 0 | 18 | 3.18 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:41 PM EST |
| 64.00 | 44.85 | 47.25 | 46.05 | 46.80 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.82 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 6/5/2026 3:59:41 PM EST |
| 65.00 | 43.85 | 46.25 | 45.05 | 51.00 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.75 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 66.00 | 42.85 | 45.20 | 44.03 | 37.75 | 0.00 | 0.00% | 0.67 | 0 | 10 | 2.66 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 6/5/2026 3:59:41 PM EST |
| 67.00 | 41.85 | 44.25 | 43.05 | 43.15 | -19.17 | -30.77% | 0.64 | 2 | 36 | 2.62 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 68.00 | 40.90 | 43.45 | 42.18 | 39.55 | +8.62 | +27.87% | 0.62 | 2 | 1 | 2.66 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 69.00 | 39.90 | 42.15 | 41.03 | 63.38 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.44 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 6/5/2026 3:59:41 PM EST |
| 70.00 | 38.90 | 41.45 | 40.18 | 38.24 | -17.56 | -31.47% | 0.57 | 15 | 34 | 2.53 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 71.00 | 37.90 | 40.30 | 39.10 | 32.59 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.39 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 6/5/2026 3:59:41 PM EST |
| 72.00 | 36.90 | 39.50 | 38.20 | 38.49 | -28.54 | -42.58% | 0.53 | 10 | 30 | 2.42 | 0.99 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 73.00 | 35.60 | 38.50 | 37.05 | 42.47 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.36 | 0.99 | 0.00 | -0.04 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 74.00 | 34.95 | 37.55 | 36.25 | 44.00 | 0.00 | 0.00% | 0.49 | 0 | 24 | 2.32 | 0.99 | 0.00 | -0.04 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 75.00 | 34.00 | 36.40 | 35.20 | 35.20 | -5.46 | -13.43% | 0.47 | 5 | 34 | 2.22 | 0.98 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 76.00 | 32.65 | 35.60 | 34.13 | 36.57 | -10.04 | -21.54% | 0.45 | 1 | 10 | 2.22 | 0.98 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 77.00 | 32.00 | 34.55 | 33.28 | 47.88 | 0.00 | 0.00% | 0.43 | 0 | 87 | 2.14 | 0.98 | 0.00 | -0.07 | 6/2/2026 | 6/5/2026 3:59:41 PM EST |
| 78.00 | 31.05 | 33.55 | 32.30 | 45.00 | 0.00 | 0.00% | 0.41 | 0 | 7 | 2.08 | 0.98 | 0.00 | -0.07 | 5/11/2026 | 6/5/2026 3:59:41 PM EST |
| 79.00 | 30.10 | 32.65 | 31.38 | 36.40 | 0.00 | 0.00% | 0.40 | 0 | 27 | 2.06 | 0.97 | 0.00 | -0.10 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 80.00 | 29.15 | 31.60 | 30.38 | 30.34 | -8.00 | -20.87% | 0.38 | 30 | 49 | 1.98 | 0.96 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 81.00 | 28.15 | 30.70 | 29.43 | 27.55 | +7.25 | +35.72% | 0.36 | 31 | 26 | 1.96 | 0.96 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 82.00 | 26.85 | 29.80 | 28.33 | 27.26 | -13.74 | -33.52% | 0.35 | 1 | 200 | 1.94 | 0.95 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 83.00 | 26.30 | 28.70 | 27.50 | 26.25 | -13.78 | -34.43% | 0.33 | 1 | 65 | 1.84 | 0.94 | 0.01 | -0.18 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 84.00 | 25.20 | 28.05 | 26.63 | 24.88 | -12.72 | -33.83% | 0.32 | 12 | 50 | 1.90 | 0.94 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 85.00 | 24.30 | 26.75 | 25.53 | 27.77 | -8.86 | -24.19% | 0.30 | 1 | 114 | 1.74 | 0.93 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 86.00 | 23.50 | 26.00 | 24.75 | 23.98 | -11.61 | -32.63% | 0.29 | 20 | 26 | 1.77 | 0.92 | 0.01 | -0.21 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 87.00 | 22.15 | 24.95 | 23.55 | 23.06 | -11.56 | -33.40% | 0.27 | 20 | 122 | 1.69 | 0.92 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 88.00 | 21.50 | 24.10 | 22.80 | 22.92 | -10.73 | -31.89% | 0.26 | 22 | 34 | 1.68 | 0.91 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 89.00 | 20.75 | 22.95 | 21.85 | 21.65 | -11.04 | -33.78% | 0.25 | 23 | 43 | 1.58 | 0.90 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 90.00 | 19.75 | 21.95 | 20.85 | 20.66 | -11.49 | -35.74% | 0.23 | 7 | 111 | 1.52 | 0.89 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 91.00 | 19.00 | 21.40 | 20.20 | 17.78 | -16.95 | -48.81% | 0.22 | 21 | 5 | 1.59 | 0.88 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 92.00 | 18.15 | 20.30 | 19.23 | 30.01 | 0.00 | 0.00% | 0.21 | 0 | 69 | 1.11 | 0.87 | 0.01 | -0.29 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 93.00 | 17.30 | 19.50 | 18.40 | 21.50 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.15 | 0.86 | 0.01 | -0.31 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 94.00 | 16.45 | 18.90 | 17.68 | 18.15 | -11.91 | -39.63% | 0.19 | 2 | 170 | 1.19 | 0.84 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 95.00 | 15.60 | 17.80 | 16.70 | 16.43 | -10.81 | -39.69% | 0.18 | 2 | 174 | 1.15 | 0.83 | 0.01 | -0.34 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 96.00 | 14.60 | 16.80 | 15.70 | 26.34 | 0.00 | 0.00% | 0.16 | 0 | 82 | 1.10 | 0.82 | 0.01 | -0.35 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 97.00 | 13.55 | 16.25 | 14.90 | 19.31 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.08 | 0.80 | 0.02 | -0.37 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 98.00 | 13.25 | 15.50 | 14.38 | 16.07 | -5.30 | -24.81% | 0.15 | 1 | 14 | 1.17 | 0.78 | 0.02 | -0.38 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 99.00 | 12.40 | 14.85 | 13.63 | 13.60 | -6.73 | -33.11% | 0.14 | 16 | 11 | 1.16 | 0.77 | 0.02 | -0.39 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 100.00 | 12.50 | 13.45 | 12.98 | 12.95 | -9.22 | -41.59% | 0.13 | 326 | 643 | 1.19 | 0.75 | 0.02 | -0.41 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 101.00 | 11.65 | 13.30 | 12.48 | 12.35 | -9.64 | -43.84% | 0.12 | 2 | 27 | 1.22 | 0.73 | 0.02 | -0.42 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 102.00 | 10.60 | 12.70 | 11.65 | 10.04 | -10.45 | -51.00% | 0.11 | 23 | 36 | 1.19 | 0.71 | 0.02 | -0.43 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 103.00 | 10.40 | 11.20 | 10.80 | 11.00 | -3.72 | -25.28% | 0.10 | 12 | 5 | 1.15 | 0.69 | 0.02 | -0.44 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 104.00 | 9.85 | 10.75 | 10.30 | 8.95 | -10.05 | -52.90% | 0.10 | 5 | 5 | 1.17 | 0.67 | 0.02 | -0.45 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 105.00 | 9.25 | 10.05 | 9.65 | 9.50 | -9.01 | -48.68% | 0.09 | 176 | 245 | 1.16 | 0.65 | 0.02 | -0.46 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 106.00 | 8.70 | 9.55 | 9.13 | 8.00 | -6.53 | -44.95% | 0.09 | 7 | 58 | 1.17 | 0.62 | 0.02 | -0.47 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 107.00 | 8.15 | 9.00 | 8.58 | 8.61 | -8.54 | -49.80% | 0.08 | 65 | 25 | 1.17 | 0.60 | 0.02 | -0.48 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 108.00 | 7.75 | 8.20 | 7.98 | 7.95 | -7.91 | -49.88% | 0.07 | 49 | 8 | 1.15 | 0.58 | 0.02 | -0.48 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 109.00 | 7.05 | 7.85 | 7.45 | 7.46 | -4.99 | -40.08% | 0.07 | 93 | 19 | 1.15 | 0.55 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 110.00 | 6.90 | 7.15 | 7.03 | 7.05 | -6.76 | -48.95% | 0.06 | 450 | 311 | 1.16 | 0.53 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 111.00 | 6.35 | 6.70 | 6.53 | 6.50 | -8.50 | -56.67% | 0.06 | 614 | 29 | 1.15 | 0.51 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 112.00 | 5.85 | 6.25 | 6.05 | 6.12 | -7.08 | -53.64% | 0.05 | 182 | 164 | 1.15 | 0.48 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 113.00 | 5.50 | 5.80 | 5.65 | 5.50 | -7.21 | -56.73% | 0.05 | 269 | 169 | 1.15 | 0.46 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 114.00 | 4.95 | 5.45 | 5.20 | 5.25 | -7.30 | -58.17% | 0.05 | 234 | 241 | 1.14 | 0.44 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 115.00 | 4.60 | 5.00 | 4.80 | 4.90 | -6.08 | -55.38% | 0.04 | 1,462 | 354 | 1.14 | 0.42 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 116.00 | 4.40 | 4.70 | 4.55 | 4.50 | -6.55 | -59.28% | 0.04 | 273 | 126 | 1.15 | 0.40 | 0.02 | -0.48 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 117.00 | 4.05 | 4.40 | 4.23 | 4.24 | -5.82 | -57.86% | 0.04 | 284 | 438 | 1.15 | 0.38 | 0.02 | -0.47 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 118.00 | 2.99 | 4.20 | 3.60 | 3.92 | -4.88 | -55.46% | 0.03 | 310 | 240 | 1.16 | 0.36 | 0.02 | -0.47 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 119.00 | 3.35 | 3.75 | 3.55 | 3.60 | -5.11 | -58.67% | 0.03 | 155 | 179 | 1.14 | 0.34 | 0.02 | -0.46 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 120.00 | 3.30 | 3.50 | 3.40 | 3.32 | -4.78 | -59.02% | 0.03 | 2,077 | 1,314 | 1.14 | 0.32 | 0.02 | -0.45 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 121.00 | 2.97 | 3.20 | 3.09 | 3.07 | -4.54 | -59.66% | 0.03 | 355 | 191 | 1.15 | 0.30 | 0.02 | -0.44 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 122.00 | 2.74 | 2.96 | 2.85 | 2.85 | -4.35 | -60.42% | 0.02 | 219 | 302 | 1.15 | 0.28 | 0.02 | -0.43 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 123.00 | 2.35 | 2.79 | 2.57 | 2.60 | -4.20 | -61.77% | 0.02 | 176 | 219 | 1.16 | 0.27 | 0.02 | -0.42 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 124.00 | 2.33 | 2.53 | 2.43 | 2.43 | -4.12 | -62.91% | 0.02 | 221 | 285 | 1.15 | 0.25 | 0.02 | -0.41 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 125.00 | 2.14 | 2.43 | 2.29 | 2.23 | -3.97 | -64.04% | 0.02 | 1,770 | 1,489 | 1.14 | 0.24 | 0.02 | -0.39 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 126.00 | 1.74 | 2.16 | 1.95 | 2.16 | -3.47 | -61.64% | 0.02 | 513 | 267 | 1.16 | 0.22 | 0.02 | -0.38 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 127.00 | 1.85 | 2.08 | 1.97 | 1.88 | -3.74 | -66.55% | 0.02 | 143 | 274 | 1.15 | 0.21 | 0.02 | -0.37 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 128.00 | 1.66 | 1.87 | 1.77 | 1.74 | -3.28 | -65.34% | 0.01 | 244 | 258 | 1.16 | 0.19 | 0.02 | -0.35 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 129.00 | 1.52 | 1.70 | 1.61 | 1.70 | -3.02 | -63.99% | 0.01 | 144 | 330 | 1.16 | 0.18 | 0.01 | -0.34 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 130.00 | 1.40 | 1.50 | 1.45 | 1.48 | -2.92 | -66.37% | 0.01 | 2,467 | 3,134 | 1.17 | 0.17 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 131.00 | 1.30 | 1.45 | 1.38 | 1.38 | -3.29 | -70.45% | 0.01 | 131 | 339 | 1.17 | 0.16 | 0.01 | -0.31 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 132.00 | 1.15 | 1.33 | 1.24 | 1.32 | -3.03 | -69.66% | 0.01 | 212 | 230 | 1.16 | 0.15 | 0.01 | -0.30 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 133.00 | 1.00 | 1.23 | 1.12 | 1.19 | -2.56 | -68.27% | 0.01 | 702 | 824 | 1.16 | 0.14 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 134.00 | 0.99 | 1.21 | 1.10 | 1.10 | -2.55 | -69.87% | 0.01 | 37 | 191 | 1.18 | 0.13 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 135.00 | 0.95 | 1.14 | 1.05 | 0.96 | -2.24 | -70.00% | 0.01 | 1,910 | 1,189 | 1.20 | 0.12 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 136.00 | 0.71 | 1.06 | 0.89 | 0.90 | -2.12 | -70.20% | 0.01 | 105 | 497 | 1.17 | 0.11 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 137.00 | 0.65 | 0.97 | 0.81 | 0.98 | -2.06 | -67.77% | 0.01 | 37 | 115 | 1.17 | 0.10 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 138.00 | 0.42 | 1.09 | 0.76 | 0.86 | -1.89 | -68.73% | 0.01 | 180 | 107 | 1.17 | 0.09 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 139.00 | 0.51 | 0.85 | 0.68 | 0.69 | -1.75 | -71.73% | 0.00 | 53 | 149 | 1.17 | 0.09 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 140.00 | 0.63 | 0.85 | 0.74 | 0.63 | -1.63 | -72.13% | 0.01 | 753 | 1,670 | 1.19 | 0.08 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 141.00 | 0.26 | 0.75 | 0.51 | 0.58 | -1.52 | -72.39% | 0.00 | 55 | 90 | 1.13 | 0.07 | 0.01 | -0.18 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 142.00 | 0.35 | 0.70 | 0.53 | 0.60 | -1.38 | -69.70% | 0.00 | 27 | 127 | 1.18 | 0.07 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 143.00 | 0.45 | 0.60 | 0.53 | 0.54 | -1.33 | -71.13% | 0.00 | 17 | 305 | 1.21 | 0.06 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 144.00 | 0.27 | 0.75 | 0.51 | 0.40 | -1.40 | -77.78% | 0.00 | 7 | 92 | 1.21 | 0.06 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 145.00 | 0.35 | 0.82 | 0.59 | 0.45 | -1.14 | -71.70% | 0.00 | 435 | 1,300 | 1.28 | 0.05 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 146.00 | 0.18 | 0.74 | 0.46 | 0.40 | -1.31 | -76.61% | 0.00 | 62 | 127 | 1.22 | 0.05 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 147.00 | 0.38 | 0.88 | 0.63 | 0.42 | -1.15 | -73.25% | 0.00 | 28 | 170 | 1.34 | 0.04 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 148.00 | 0.02 | 1.04 | 0.53 | 0.37 | -0.99 | -72.80% | 0.00 | 24 | 563 | 1.19 | 0.04 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 149.00 | 0.00 | 0.83 | 0.42 | 0.38 | -1.09 | -74.15% | 0.00 | 13 | 78 | 1.49 | 0.04 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 150.00 | 0.25 | 0.34 | 0.30 | 0.32 | -0.83 | -72.18% | 0.00 | 2,339 | 2,331 | 1.23 | 0.04 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 152.50 | 0.20 | 0.34 | 0.27 | 0.30 | -0.63 | -67.75% | 0.00 | 51 | 311 | 1.26 | 0.03 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 155.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.57 | -71.25% | 0.00 | 478 | 647 | 1.29 | 0.02 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 157.50 | 0.00 | 0.73 | 0.37 | 0.14 | -0.63 | -81.82% | 0.00 | 5 | 49 | 1.64 | 0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 160.00 | 0.12 | 0.25 | 0.19 | 0.19 | -0.45 | -70.32% | 0.00 | 203 | 686 | 1.32 | 0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 162.50 | 0.05 | 0.62 | 0.34 | 0.16 | -0.39 | -70.91% | 0.00 | 95 | 81 | 1.43 | 0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 165.00 | 0.03 | 0.35 | 0.19 | 0.14 | -0.34 | -70.84% | 0.00 | 89 | 272 | 1.35 | 0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 167.50 | 0.05 | 0.81 | 0.43 | 0.23 | -0.24 | -51.07% | 0.00 | 1 | 45 | 1.56 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 170.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.27 | -64.29% | 0.00 | 659 | 1,384 | 1.42 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 172.50 | 0.00 | 0.95 | 0.48 | 0.30 | +0.02 | +7.15% | 0.00 | 4 | 14 | 2.06 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 175.00 | 0.08 | 0.40 | 0.24 | 0.09 | -0.16 | -64.00% | 0.00 | 57 | 312 | 1.60 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 177.50 | 0.00 | 0.65 | 0.33 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 20 | 2.00 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 180.00 | 0.01 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 93 | 493 | 1.41 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 182.50 | 0.05 | 1.02 | 0.54 | 0.20 | +0.05 | +33.34% | 0.00 | 16 | 11 | 1.86 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 185.00 | 0.02 | 0.16 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 75 | 355 | 1.53 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 187.50 | 0.05 | 0.29 | 0.17 | 0.05 | -0.10 | -66.67% | 0.00 | 35 | 27 | 1.70 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.08 | -61.54% | 0.00 | 27 | 424 | 2.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 192.50 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 0.00 | 65 | 459 | 1.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 197.50 | 0.00 | 1.09 | 0.55 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 267 | 406 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 205.00 | 0.01 | 1.40 | 0.71 | 0.19 | +0.12 | +171.43% | 0.00 | 41 | 85 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 210.00 | 0.01 | 0.48 | 0.25 | 0.05 | -0.16 | -76.19% | 0.00 | 3 | 136 | 1.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 215.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 40 | 1,186 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:41 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 103 | 2.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 55.00 | 0.00 | 1.97 | 0.99 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 3.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:41 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.08 | +800.00% | 0.00 | 5 | 306 | 2.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 64.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 1,005 | 281 | 2.00 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 6,520 | 1,813 | 1.84 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 66.00 | 0.00 | 0.67 | 0.34 | 0.15 | +0.05 | +50.00% | 0.01 | 6 | 22 | 2.34 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 67.00 | 0.00 | 2.17 | 1.09 | 0.03 | -0.36 | -92.31% | 0.02 | 5 | 4 | 3.08 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 68.00 | 0.00 | 2.18 | 1.09 | 0.03 | -0.41 | -93.19% | 0.02 | 6 | 15 | 3.01 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 69.00 | 0.00 | 1.30 | 0.65 | 0.03 | +0.01 | +50.00% | 0.01 | 10 | 75 | 1.94 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.04 | -0.01 | -20.00% | 0.01 | 6 | 80 | 1.87 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 71.00 | 0.00 | 2.21 | 1.11 | 0.08 | 0.00 | 0.00% | 0.02 | 7 | 12 | 2.81 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 72.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.56 | -0.01 | 0.00 | -0.04 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 73.00 | 0.00 | 0.92 | 0.46 | 0.11 | 0.00 | 0.00% | 0.01 | 2 | 13 | 2.10 | -0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 74.00 | 0.00 | 1.93 | 0.97 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.49 | -0.01 | 0.00 | -0.04 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 23 | 226 | 1.46 | -0.02 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 76.00 | 0.00 | 1.20 | 0.60 | 0.08 | +0.03 | +60.00% | 0.01 | 6 | 1,005 | 2.07 | -0.02 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 77.00 | 0.00 | 0.30 | 0.15 | 0.22 | -0.20 | -47.62% | 0.00 | 50 | 34 | 1.47 | -0.02 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 78.00 | 0.00 | 2.34 | 1.17 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.39 | -0.02 | 0.00 | -0.07 | 6/1/2026 | 6/5/2026 3:59:41 PM EST |
| 79.00 | 0.15 | 1.30 | 0.73 | 0.28 | +0.15 | +115.39% | 0.01 | 51 | 60 | 1.58 | -0.03 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 80.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.15 | +150.00% | 0.00 | 147 | 494 | 1.26 | -0.04 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 81.00 | 0.23 | 0.50 | 0.37 | 0.36 | +0.15 | +71.43% | 0.00 | 64 | 267 | 1.43 | -0.04 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 82.00 | 0.25 | 0.95 | 0.60 | 0.27 | +0.04 | +17.40% | 0.01 | 8 | 18 | 1.42 | -0.05 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 83.00 | 0.14 | 0.45 | 0.30 | 0.40 | +0.12 | +42.86% | 0.00 | 33 | 54 | 1.18 | -0.06 | 0.01 | -0.18 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 84.00 | 0.13 | 0.60 | 0.37 | 0.43 | +0.26 | +152.95% | 0.00 | 66 | 68 | 1.18 | -0.06 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 85.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.32 | +177.78% | 0.01 | 275 | 268 | 1.25 | -0.07 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 86.00 | 0.34 | 0.84 | 0.59 | 0.69 | +0.51 | +283.34% | 0.01 | 29 | 108 | 1.24 | -0.08 | 0.01 | -0.21 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 87.00 | 0.47 | 0.75 | 0.61 | 0.78 | +0.58 | +290.00% | 0.01 | 48 | 117 | 1.29 | -0.08 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 88.00 | 0.60 | 0.98 | 0.79 | 0.75 | +0.40 | +114.29% | 0.01 | 89 | 43 | 1.24 | -0.09 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 89.00 | 0.68 | 1.20 | 0.94 | 0.83 | +0.49 | +144.12% | 0.01 | 29 | 42 | 1.25 | -0.10 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 90.00 | 0.85 | 1.00 | 0.93 | 0.94 | +0.59 | +168.58% | 0.01 | 459 | 502 | 1.21 | -0.11 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 91.00 | 0.98 | 1.38 | 1.18 | 1.06 | +0.72 | +211.77% | 0.01 | 74 | 47 | 1.24 | -0.12 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 92.00 | 1.12 | 1.51 | 1.32 | 1.12 | +0.47 | +72.31% | 0.01 | 46 | 78 | 1.24 | -0.13 | 0.01 | -0.29 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 93.00 | 1.26 | 1.55 | 1.41 | 1.39 | +0.93 | +202.18% | 0.02 | 104 | 147 | 1.21 | -0.14 | 0.01 | -0.31 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 94.00 | 1.41 | 1.71 | 1.56 | 1.64 | +1.08 | +192.86% | 0.02 | 10 | 281 | 1.20 | -0.16 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 95.00 | 1.62 | 1.81 | 1.72 | 1.69 | +1.08 | +177.05% | 0.02 | 280 | 519 | 1.19 | -0.17 | 0.01 | -0.34 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 96.00 | 1.78 | 2.10 | 1.94 | 2.00 | +1.21 | +153.17% | 0.02 | 69 | 124 | 1.19 | -0.18 | 0.01 | -0.35 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 97.00 | 1.99 | 2.31 | 2.15 | 2.19 | +1.40 | +177.22% | 0.02 | 53 | 168 | 1.18 | -0.20 | 0.02 | -0.37 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 98.00 | 2.26 | 2.45 | 2.36 | 2.35 | +1.46 | +164.05% | 0.02 | 126 | 211 | 1.17 | -0.22 | 0.02 | -0.38 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 99.00 | 2.50 | 2.64 | 2.57 | 2.60 | +1.58 | +154.91% | 0.03 | 849 | 173 | 1.16 | -0.23 | 0.02 | -0.39 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 100.00 | 2.78 | 2.90 | 2.84 | 2.81 | +1.54 | +121.26% | 0.03 | 2,090 | 1,301 | 1.16 | -0.25 | 0.02 | -0.41 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 101.00 | 3.00 | 3.30 | 3.15 | 3.45 | +2.13 | +161.37% | 0.03 | 69 | 83 | 1.15 | -0.27 | 0.02 | -0.42 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 102.00 | 3.30 | 3.80 | 3.55 | 3.31 | +1.71 | +106.88% | 0.03 | 103 | 130 | 1.16 | -0.29 | 0.02 | -0.43 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 103.00 | 3.65 | 3.95 | 3.80 | 4.30 | +2.74 | +175.65% | 0.04 | 44 | 182 | 1.14 | -0.31 | 0.02 | -0.44 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 104.00 | 4.00 | 4.45 | 4.23 | 4.45 | +2.45 | +122.50% | 0.04 | 49 | 134 | 1.15 | -0.33 | 0.02 | -0.45 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 105.00 | 4.35 | 4.80 | 4.58 | 4.52 | +2.45 | +118.36% | 0.04 | 864 | 749 | 1.14 | -0.35 | 0.02 | -0.46 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 106.00 | 4.75 | 5.25 | 5.00 | 5.31 | +3.02 | +131.88% | 0.05 | 118 | 99 | 1.14 | -0.38 | 0.02 | -0.47 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 107.00 | 5.20 | 5.70 | 5.45 | 5.45 | +2.86 | +110.43% | 0.05 | 217 | 256 | 1.14 | -0.40 | 0.02 | -0.48 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 108.00 | 5.70 | 6.05 | 5.88 | 5.70 | +3.27 | +134.57% | 0.05 | 592 | 87 | 1.13 | -0.42 | 0.02 | -0.48 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 109.00 | 6.15 | 6.55 | 6.35 | 6.45 | +3.25 | +101.57% | 0.06 | 1,679 | 132 | 1.13 | -0.45 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 110.00 | 6.70 | 7.05 | 6.88 | 6.80 | +3.19 | +88.37% | 0.06 | 1,024 | 808 | 1.13 | -0.47 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 111.00 | 7.20 | 7.85 | 7.53 | 7.30 | +3.58 | +96.24% | 0.07 | 318 | 187 | 1.15 | -0.49 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 112.00 | 7.75 | 8.10 | 7.93 | 7.92 | +3.70 | +87.68% | 0.07 | 424 | 187 | 1.12 | -0.52 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 113.00 | 8.30 | 9.05 | 8.68 | 8.60 | +4.26 | +98.16% | 0.08 | 351 | 184 | 1.15 | -0.54 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 114.00 | 8.95 | 9.65 | 9.30 | 9.54 | +4.44 | +87.06% | 0.08 | 188 | 260 | 1.15 | -0.56 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 115.00 | 9.50 | 10.25 | 9.88 | 9.75 | +4.25 | +77.28% | 0.09 | 692 | 1,105 | 1.12 | -0.58 | 0.02 | -0.49 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 116.00 | 10.10 | 10.80 | 10.45 | 10.49 | +4.94 | +89.01% | 0.09 | 77 | 230 | 1.12 | -0.60 | 0.02 | -0.48 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 117.00 | 10.80 | 11.45 | 11.13 | 11.07 | +4.62 | +71.63% | 0.10 | 88 | 216 | 1.13 | -0.62 | 0.02 | -0.47 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 118.00 | 11.30 | 12.25 | 11.78 | 11.89 | +4.89 | +69.86% | 0.10 | 68 | 374 | 1.12 | -0.64 | 0.02 | -0.47 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 119.00 | 12.15 | 13.00 | 12.58 | 12.50 | +5.10 | +68.92% | 0.11 | 22 | 162 | 1.14 | -0.66 | 0.02 | -0.46 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 120.00 | 12.80 | 13.70 | 13.25 | 13.28 | +5.33 | +67.05% | 0.11 | 491 | 1,430 | 1.13 | -0.68 | 0.02 | -0.45 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 121.00 | 13.60 | 15.15 | 14.38 | 14.15 | +6.12 | +76.22% | 0.12 | 69 | 126 | 1.20 | -0.70 | 0.02 | -0.44 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 122.00 | 13.80 | 15.40 | 14.60 | 14.89 | +5.88 | +65.27% | 0.12 | 45 | 72 | 1.09 | -0.72 | 0.02 | -0.43 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 123.00 | 14.60 | 16.60 | 15.60 | 15.87 | +6.72 | +73.45% | 0.13 | 95 | 187 | 1.13 | -0.73 | 0.02 | -0.42 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 124.00 | 15.85 | 17.05 | 16.45 | 16.45 | +7.45 | +82.78% | 0.13 | 22 | 93 | 1.15 | -0.75 | 0.02 | -0.41 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 125.00 | 16.30 | 17.90 | 17.10 | 17.03 | +6.83 | +66.97% | 0.14 | 184 | 627 | 1.11 | -0.76 | 0.02 | -0.39 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 126.00 | 16.95 | 19.10 | 18.03 | 19.50 | +7.41 | +61.29% | 0.14 | 37 | 141 | 1.12 | -0.78 | 0.02 | -0.38 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 127.00 | 18.30 | 20.15 | 19.23 | 20.36 | +8.51 | +71.82% | 0.15 | 54 | 103 | 1.21 | -0.79 | 0.02 | -0.37 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 128.00 | 18.70 | 20.95 | 19.83 | 19.99 | +7.94 | +65.90% | 0.15 | 21 | 59 | 1.14 | -0.81 | 0.02 | -0.35 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 129.00 | 20.00 | 21.45 | 20.73 | 20.37 | +7.75 | +61.41% | 0.16 | 52 | 114 | 1.20 | -0.82 | 0.01 | -0.34 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 130.00 | 20.45 | 21.80 | 21.13 | 21.90 | +8.06 | +58.24% | 0.16 | 93 | 598 | 1.04 | -0.83 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 131.00 | 21.10 | 23.95 | 22.53 | 23.25 | +4.29 | +22.63% | 0.17 | 4 | 46 | 1.10 | -0.84 | 0.01 | -0.31 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 132.00 | 21.95 | 24.40 | 23.18 | 23.38 | +8.34 | +55.46% | 0.18 | 21 | 73 | 1.47 | -0.85 | 0.01 | -0.30 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 133.00 | 22.95 | 25.30 | 24.13 | 24.43 | +6.31 | +34.83% | 0.18 | 6 | 44 | 1.48 | -0.86 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 134.00 | 24.30 | 25.80 | 25.05 | 26.45 | +10.29 | +63.68% | 0.19 | 15 | 104 | 1.12 | -0.87 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 135.00 | 24.75 | 26.80 | 25.78 | 27.45 | +9.35 | +51.66% | 0.19 | 13 | 230 | 1.43 | -0.88 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 136.00 | 25.65 | 28.05 | 26.85 | 26.93 | +9.28 | +52.58% | 0.20 | 10 | 49 | 1.52 | -0.89 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 137.00 | 26.60 | 28.95 | 27.78 | 21.52 | 0.00 | 0.00% | 0.20 | 0 | 100 | 1.53 | -0.90 | 0.01 | -0.23 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 138.00 | 28.00 | 29.90 | 28.95 | 30.25 | +7.70 | +34.15% | 0.21 | 3 | 90 | 1.11 | -0.91 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 139.00 | 28.35 | 30.50 | 29.43 | 31.66 | +11.01 | +53.32% | 0.21 | 1 | 65 | 1.47 | -0.91 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 140.00 | 30.05 | 31.55 | 30.80 | 32.07 | +10.80 | +50.78% | 0.22 | 30 | 299 | 1.15 | -0.92 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 141.00 | 30.10 | 32.60 | 31.35 | 31.46 | +7.74 | +32.64% | 0.22 | 13 | 27 | 1.56 | -0.93 | 0.01 | -0.18 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 142.00 | 31.10 | 33.70 | 32.40 | 33.40 | +5.27 | +18.74% | 0.23 | 2 | 30 | 1.62 | -0.93 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 143.00 | 32.15 | 34.65 | 33.40 | 23.84 | 0.00 | 0.00% | 0.23 | 0 | 54 | 1.63 | -0.94 | 0.01 | -0.16 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 144.00 | 33.15 | 35.60 | 34.38 | 30.80 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.65 | -0.94 | 0.01 | -0.15 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 145.00 | 34.20 | 36.55 | 35.38 | 32.84 | +4.41 | +15.52% | 0.24 | 3 | 370 | 1.66 | -0.95 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 146.00 | 34.90 | 37.75 | 36.33 | 34.78 | +9.33 | +36.66% | 0.25 | 3 | 23 | 1.75 | -0.95 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 147.00 | 35.90 | 38.45 | 37.18 | 26.90 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.69 | -0.96 | 0.01 | -0.12 | 6/4/2026 | 6/5/2026 3:59:41 PM EST |
| 148.00 | 36.75 | 39.70 | 38.23 | 40.90 | +9.30 | +29.43% | 0.26 | 27 | 35 | 1.79 | -0.96 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:41 PM EST |
| 149.00 | 37.90 | 40.45 | 39.18 | 34.98 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.74 | -0.96 | 0.00 | -0.10 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 150.00 | 38.90 | 41.45 | 40.18 | 35.78 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.77 | -0.96 | 0.00 | -0.10 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 152.50 | 41.40 | 43.90 | 42.65 | 38.65 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.82 | -0.97 | 0.00 | -0.09 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 155.00 | 43.85 | 46.35 | 45.10 | 39.79 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.86 | -0.98 | 0.00 | -0.07 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 157.50 | 46.35 | 49.05 | 47.70 | % | 0.30 | 0 | 0 | 1.99 | -0.98 | 0.00 | -0.05 | 6/5/2026 3:59:41 PM EST | |||
| 160.00 | 48.80 | 51.30 | 50.05 | 45.45 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.97 | -0.98 | 0.00 | -0.05 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 162.50 | 51.05 | 53.80 | 52.43 | % | 0.32 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.04 | 6/5/2026 3:59:41 PM EST | |||
| 165.00 | 53.75 | 56.25 | 55.00 | 49.90 | 0.00 | 0.00% | 0.33 | 0 | 19 | 2.06 | -0.99 | 0.00 | -0.04 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 167.50 | 56.25 | 58.75 | 57.50 | % | 0.34 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.03 | 6/5/2026 3:59:41 PM EST | |||
| 170.00 | 58.65 | 61.25 | 59.95 | 55.26 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.17 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 3:59:41 PM EST |
| 172.50 | 61.25 | 64.15 | 62.70 | % | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:41 PM EST | |||
| 175.00 | 63.80 | 66.20 | 65.00 | 34.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.25 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/5/2026 3:59:41 PM EST |
| 177.50 | 66.25 | 68.70 | 67.48 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:41 PM EST | |||
| 180.00 | 68.65 | 71.30 | 69.98 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:41 PM EST | |||
| 182.50 | 71.05 | 73.70 | 72.38 | % | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:41 PM EST | |||
| 185.00 | 73.15 | 76.20 | 74.68 | 57.95 | 0.00 | 0.00% | 0.40 | 0 | 60 | 2.45 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 6/5/2026 3:59:41 PM EST |
| 187.50 | 76.15 | 78.70 | 77.43 | % | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:41 PM EST | |||
| 190.00 | 78.80 | 81.20 | 80.00 | % | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:41 PM EST | |||
| 192.50 | 81.25 | 83.70 | 82.48 | % | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:41 PM EST | |||
| 195.00 | 83.55 | 86.20 | 84.88 | 58.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:41 PM EST |
| 197.50 | 86.15 | 88.70 | 87.43 | % | 0.44 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:41 PM EST | |||
| 200.00 | 88.70 | 91.20 | 89.95 | % | 0.45 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:41 PM EST | |||
| 205.00 | 93.80 | 96.20 | 95.00 | % | 0.46 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:41 PM EST | |||
| 210.00 | 98.60 | 101.20 | 99.90 | % | 0.48 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:41 PM EST | |||
| 215.00 | 103.65 | 106.20 | 104.93 | 89.76 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:41 PM EST |