Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $25.86 as of 5/26/2026 5:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.75 | 20.75 | 19.75 | 19.39 | 0.00 | 0.00% | 3.95 | 0 | 5 | 7.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:58:40 PM EST |
| 7.00 | 17.15 | 18.70 | 17.93 | 18.20 | +8.20 | +82.00% | 2.56 | 2 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 8.00 | 15.50 | 17.75 | 16.63 | 8.95 | 0.00 | 0.00% | 2.08 | 0 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 2:58:40 PM EST |
| 9.00 | 15.35 | 16.75 | 16.05 | 16.20 | +8.20 | +102.50% | 1.78 | 2 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 10.00 | 14.05 | 15.70 | 14.88 | % | 1.49 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 10.50 | 13.65 | 15.40 | 14.53 | 8.67 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/26/2026 2:58:40 PM EST |
| 11.00 | 13.05 | 14.95 | 14.00 | % | 1.27 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 11.50 | 12.55 | 14.30 | 13.43 | % | 1.17 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 12.00 | 12.05 | 13.85 | 12.95 | % | 1.08 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 12.50 | 11.75 | 13.25 | 12.50 | 8.20 | 0.00 | 0.00% | 1.00 | 0 | 40 | 3.28 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/26/2026 2:58:40 PM EST |
| 13.00 | 11.25 | 12.80 | 12.03 | 4.20 | 0.00 | 0.00% | 0.93 | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 2:58:40 PM EST |
| 13.50 | 10.65 | 12.45 | 11.55 | 11.69 | 0.00 | 0.00% | 0.86 | 0 | 11 | 3.20 | 0.99 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:58:40 PM EST |
| 14.00 | 10.20 | 11.85 | 11.03 | 3.34 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.95 | 0.99 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 2:58:40 PM EST |
| 14.50 | 9.65 | 11.30 | 10.48 | 4.36 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.77 | 0.98 | 0.01 | -0.01 | 5/12/2026 | 5/26/2026 2:58:40 PM EST |
| 15.00 | 9.30 | 10.75 | 10.03 | 10.88 | +0.44 | +4.22% | 0.67 | 1 | 13 | 2.59 | 0.98 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 15.50 | 8.90 | 10.50 | 9.70 | 9.22 | -2.04 | -18.12% | 0.63 | 1 | 1 | 2.69 | 0.97 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 16.00 | 7.60 | 10.05 | 8.83 | 10.20 | 0.00 | 0.00% | 0.55 | 0 | 93 | 2.60 | 0.96 | 0.01 | -0.01 | 5/22/2026 | 5/26/2026 2:58:40 PM EST |
| 16.50 | 7.85 | 9.00 | 8.43 | 8.51 | +3.46 | +68.52% | 0.51 | 13 | 573 | 2.01 | 0.95 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 17.00 | 7.55 | 8.70 | 8.13 | 8.45 | -0.75 | -8.16% | 0.48 | 4 | 76 | 2.07 | 0.94 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 17.50 | 6.90 | 8.00 | 7.45 | 8.26 | -0.19 | -2.25% | 0.43 | 1 | 14 | 1.80 | 0.92 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 18.00 | 6.45 | 7.95 | 7.20 | 8.42 | 0.00 | 0.00% | 0.40 | 0 | 105 | 2.04 | 0.91 | 0.03 | -0.03 | 5/22/2026 | 5/26/2026 2:58:40 PM EST |
| 18.50 | 6.20 | 7.45 | 6.83 | 6.37 | -1.93 | -23.26% | 0.37 | 1 | 76 | 1.38 | 0.89 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 19.00 | 5.75 | 6.75 | 6.25 | 6.40 | -1.44 | -18.37% | 0.33 | 20 | 329 | 1.42 | 0.86 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 19.50 | 5.40 | 6.25 | 5.83 | 5.36 | -1.44 | -21.18% | 0.30 | 1 | 621 | 1.35 | 0.84 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 20.00 | 5.05 | 5.90 | 5.48 | 6.00 | -1.00 | -14.29% | 0.27 | 29 | 1,499 | 1.36 | 0.82 | 0.04 | -0.05 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 20.50 | 4.75 | 5.25 | 5.00 | 4.59 | -1.36 | -22.86% | 0.24 | 4 | 114 | 1.26 | 0.79 | 0.04 | -0.05 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 21.00 | 4.35 | 4.85 | 4.60 | 4.61 | -1.39 | -23.17% | 0.22 | 19 | 173 | 1.37 | 0.76 | 0.05 | -0.06 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 21.50 | 4.00 | 4.60 | 4.30 | 4.65 | -1.12 | -19.42% | 0.20 | 8 | 262 | 1.29 | 0.74 | 0.05 | -0.06 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 22.00 | 3.70 | 4.25 | 3.98 | 4.26 | -1.11 | -20.67% | 0.18 | 31 | 289 | 1.26 | 0.71 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 22.50 | 3.45 | 3.95 | 3.70 | 3.70 | -1.55 | -29.53% | 0.16 | 15 | 76 | 1.25 | 0.68 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 23.00 | 3.20 | 3.60 | 3.40 | 3.40 | -1.56 | -31.46% | 0.15 | 26 | 3,961 | 1.25 | 0.65 | 0.06 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 23.50 | 3.00 | 3.40 | 3.20 | 3.50 | % | 0.14 | 9 | 0 | 1.29 | 0.62 | 0.06 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 24.00 | 2.80 | 2.99 | 2.90 | 3.10 | -0.90 | -22.50% | 0.12 | 365 | 211 | 1.27 | 0.59 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 25.00 | 2.35 | 2.53 | 2.44 | 2.40 | -1.25 | -34.25% | 0.10 | 7,607 | 711 | 1.28 | 0.53 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 26.00 | 1.96 | 2.16 | 2.06 | 2.15 | -0.95 | -30.65% | 0.08 | 478 | 354 | 1.30 | 0.47 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 27.00 | 1.65 | 1.85 | 1.75 | 1.92 | -1.18 | -38.07% | 0.06 | 263 | 939 | 1.28 | 0.42 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 28.00 | 1.43 | 1.58 | 1.51 | 1.50 | -1.06 | -41.41% | 0.05 | 510 | 1,151 | 1.30 | 0.37 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 29.00 | 1.21 | 1.38 | 1.30 | 1.28 | % | 0.04 | 33 | 0 | 1.32 | 0.32 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 30.00 | 1.02 | 1.15 | 1.09 | 1.02 | -0.98 | -49.00% | 0.04 | 351 | 760 | 1.31 | 0.28 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 31.00 | 0.86 | 1.02 | 0.94 | 0.74 | % | 0.03 | 8 | 0 | 1.34 | 0.25 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 32.00 | 0.73 | 0.90 | 0.82 | 0.84 | % | 0.03 | 21 | 0 | 1.37 | 0.21 | 0.04 | -0.06 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 33.00 | 0.59 | 0.79 | 0.69 | 0.84 | % | 0.02 | 12 | 0 | 1.37 | 0.18 | 0.04 | -0.06 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 34.00 | 0.40 | 0.70 | 0.55 | 0.70 | % | 0.02 | 4 | 0 | 1.34 | 0.16 | 0.04 | -0.05 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 35.00 | 0.44 | 0.62 | 0.53 | 0.55 | -0.50 | -47.62% | 0.02 | 1,025 | 410 | 1.40 | 0.14 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 36.00 | 0.37 | 0.55 | 0.46 | % | 0.01 | 0 | 0 | 1.26 | 0.12 | 0.03 | -0.04 | 5/26/2026 2:58:40 PM EST | |||
| 37.00 | 0.19 | 0.80 | 0.50 | 0.40 | % | 0.01 | 1 | 0 | 1.47 | 0.10 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 38.00 | 0.03 | 0.56 | 0.30 | 0.29 | % | 0.01 | 1 | 0 | 1.28 | 0.08 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 39.00 | 0.01 | 0.40 | 0.21 | 0.40 | % | 0.01 | 1 | 0 | 1.20 | 0.07 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 40.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 1.23 | 0.06 | 0.02 | -0.03 | 5/26/2026 2:58:40 PM EST | |||
| 41.00 | 0.04 | 0.33 | 0.19 | 0.27 | % | 0.00 | 6 | 0 | 1.35 | 0.05 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 10.50 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:40 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 18 | 4.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 2:58:40 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/26/2026 2:58:40 PM EST |
| 12.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 17 | 3.75 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 2:58:40 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 71 | 2.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 2:58:40 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.36 | +0.16 | +80.00% | 0.01 | 20 | 37 | 2.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 13.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.78 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 2:58:40 PM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.15 | +0.10 | +200.00% | 0.00 | 22 | 134 | 1.42 | -0.01 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 14.50 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 6 | 347 | 1.79 | -0.02 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 2 | 371 | 1.27 | -0.02 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 15.50 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 64 | 1.32 | -0.03 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.02 | -16.67% | 0.01 | 22 | 277 | 1.26 | -0.04 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 16.50 | 0.10 | 0.29 | 0.20 | 0.16 | +0.01 | +6.67% | 0.01 | 5 | 35 | 1.28 | -0.05 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 17.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.06 | -26.09% | 0.01 | 8 | 199 | 1.25 | -0.06 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.03 | -11.54% | 0.01 | 7 | 266 | 1.21 | -0.08 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 18.00 | 0.24 | 0.32 | 0.28 | 0.26 | -0.05 | -16.13% | 0.02 | 32 | 253 | 1.17 | -0.10 | 0.03 | -0.03 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 18.50 | 0.33 | 0.45 | 0.39 | 0.32 | -0.07 | -17.95% | 0.02 | 4 | 56 | 1.21 | -0.11 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 19.00 | 0.39 | 0.55 | 0.47 | 0.43 | -0.03 | -6.53% | 0.02 | 553 | 519 | 1.18 | -0.14 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 19.50 | 0.50 | 0.64 | 0.57 | 0.55 | 0.00 | 0.00% | 0.03 | 29 | 94 | 1.19 | -0.16 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 20.00 | 0.59 | 0.74 | 0.67 | 0.67 | +0.12 | +21.82% | 0.03 | 599 | 242 | 1.18 | -0.18 | 0.04 | -0.05 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 20.50 | 0.74 | 0.90 | 0.82 | 0.67 | -0.13 | -16.25% | 0.04 | 16 | 99 | 1.18 | -0.21 | 0.04 | -0.05 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 21.00 | 0.94 | 1.07 | 1.01 | 1.10 | +0.19 | +20.88% | 0.05 | 123 | 92 | 1.23 | -0.24 | 0.05 | -0.06 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 21.50 | 0.87 | 1.32 | 1.10 | 1.16 | +0.04 | +3.58% | 0.05 | 15 | 119 | 1.22 | -0.26 | 0.05 | -0.06 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 22.00 | 1.29 | 1.46 | 1.38 | 1.36 | +0.26 | +23.64% | 0.06 | 177 | 121 | 1.23 | -0.29 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 22.50 | 1.49 | 1.74 | 1.62 | 1.50 | +0.05 | +3.45% | 0.07 | 25 | 20 | 1.35 | -0.32 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 23.00 | 1.73 | 1.91 | 1.82 | 1.75 | +0.10 | +6.07% | 0.08 | 27 | 42 | 1.23 | -0.35 | 0.06 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 23.50 | 1.97 | 2.13 | 2.05 | 2.04 | % | 0.09 | 76 | 0 | 1.23 | -0.38 | 0.06 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 24.00 | 2.22 | 2.38 | 2.30 | 2.23 | +0.08 | +3.73% | 0.10 | 244 | 117 | 1.23 | -0.41 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 25.00 | 2.78 | 2.97 | 2.88 | 2.56 | +0.15 | +6.23% | 0.12 | 60 | 73 | 1.25 | -0.47 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 26.00 | 3.40 | 3.60 | 3.50 | 3.20 | +0.31 | +10.73% | 0.13 | 22 | 49 | 1.24 | -0.53 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 27.00 | 4.10 | 4.30 | 4.20 | 4.00 | +0.25 | +6.67% | 0.16 | 46 | 160 | 1.26 | -0.58 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 28.00 | 4.80 | 5.05 | 4.93 | 4.71 | +0.51 | +12.15% | 0.18 | 2 | 36 | 1.28 | -0.63 | 0.06 | -0.08 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 29.00 | 5.40 | 5.85 | 5.63 | 4.78 | % | 0.19 | 1 | 0 | 1.24 | -0.68 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST | |
| 30.00 | 6.15 | 6.70 | 6.43 | 6.33 | +0.63 | +11.06% | 0.21 | 6 | 72 | 1.26 | -0.72 | 0.05 | -0.07 | 5/26/2026 | 5/26/2026 2:58:40 PM EST |
| 31.00 | 6.50 | 7.55 | 7.03 | % | 0.23 | 0 | 0 | 1.06 | -0.75 | 0.05 | -0.07 | 5/26/2026 2:58:40 PM EST | |||
| 32.00 | 6.80 | 9.00 | 7.90 | % | 0.25 | 0 | 0 | 1.83 | -0.79 | 0.04 | -0.06 | 5/26/2026 2:58:40 PM EST | |||
| 33.00 | 8.20 | 9.95 | 9.08 | % | 0.28 | 0 | 0 | 1.91 | -0.82 | 0.04 | -0.06 | 5/26/2026 2:58:40 PM EST | |||
| 34.00 | 9.05 | 10.90 | 9.98 | % | 0.29 | 0 | 0 | 1.97 | -0.84 | 0.04 | -0.05 | 5/26/2026 2:58:40 PM EST | |||
| 35.00 | 10.00 | 11.85 | 10.93 | 9.67 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.04 | -0.86 | 0.03 | -0.05 | 5/22/2026 | 5/26/2026 2:58:40 PM EST |
| 36.00 | 10.90 | 12.80 | 11.85 | % | 0.33 | 0 | 0 | 2.09 | -0.88 | 0.03 | -0.04 | 5/26/2026 2:58:40 PM EST | |||
| 37.00 | 11.80 | 13.75 | 12.78 | % | 0.35 | 0 | 0 | 2.14 | -0.90 | 0.03 | -0.04 | 5/26/2026 2:58:40 PM EST | |||
| 38.00 | 12.80 | 14.70 | 13.75 | % | 0.36 | 0 | 0 | 2.19 | -0.92 | 0.02 | -0.03 | 5/26/2026 2:58:40 PM EST | |||
| 39.00 | 13.75 | 15.30 | 14.53 | % | 0.37 | 0 | 0 | 2.01 | -0.93 | 0.02 | -0.03 | 5/26/2026 2:58:40 PM EST | |||
| 40.00 | 14.55 | 16.70 | 15.63 | % | 0.39 | 0 | 0 | 2.33 | -0.94 | 0.02 | -0.03 | 5/26/2026 2:58:40 PM EST | |||
| 41.00 | 15.60 | 17.70 | 16.65 | % | 0.41 | 0 | 0 | 2.40 | -0.95 | 0.02 | -0.02 | 5/26/2026 2:58:40 PM EST |