Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.78 as of 5/21/2026 8:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.93 | 3.65 | 3.29 | 3.30 | +0.45 | +15.79% | 6.58 | 4 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 1.00 | 2.43 | 3.15 | 2.79 | 2.85 | 0.00 | 0.00% | 2.79 | 0 | 10 | 8.32 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 4:00:01 PM EST |
| 1.50 | 1.93 | 2.66 | 2.30 | 2.21 | +0.07 | +3.28% | 1.53 | 7 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.00 | 1.59 | 1.94 | 1.77 | 1.73 | +0.08 | +4.85% | 0.89 | 14 | 120 | 2.67 | 0.99 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.50 | 1.22 | 1.43 | 1.33 | 0.91 | 0.00 | 0.00% | 0.53 | 0 | 111 | 1.89 | 0.95 | 0.10 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 3.00 | 0.81 | 0.94 | 0.88 | 0.87 | +0.38 | +77.56% | 0.29 | 34 | 1,308 | 1.01 | 0.84 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.50 | 0.52 | 0.58 | 0.55 | 0.53 | +0.24 | +82.76% | 0.16 | 99 | 1,355 | 1.09 | 0.67 | 0.36 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.00 | 0.32 | 0.34 | 0.33 | 0.33 | +0.19 | +135.72% | 0.08 | 5,772 | 3,900 | 1.12 | 0.48 | 0.38 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.50 | 0.18 | 0.21 | 0.20 | 0.19 | +0.10 | +111.12% | 0.04 | 185 | 1,187 | 1.16 | 0.32 | 0.33 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.00 | 0.11 | 0.13 | 0.12 | 0.11 | +0.07 | +175.00% | 0.02 | 475 | 716 | 1.20 | 0.22 | 0.26 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.50 | 0.06 | 0.09 | 0.08 | 0.08 | +0.05 | +166.67% | 0.01 | 117 | 354 | 1.24 | 0.15 | 0.20 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 6.00 | 0.04 | 0.10 | 0.07 | 0.04 | +0.02 | +100.00% | 0.01 | 52 | 168 | 1.39 | 0.09 | 0.14 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 6.50 | 0.02 | 0.07 | 0.05 | 0.02 | -0.03 | -60.00% | 0.01 | 101 | 511 | 1.39 | 0.07 | 0.10 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.34 | 0.02 | 0.03 | 0.00 | 5/14/2026 | 5/21/2026 4:00:01 PM EST |
| 8.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 186 | 21 | 1.75 | 0.01 | 0.03 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.18 | 0.09 | % | 0.06 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.78 | -0.01 | 0.02 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 4 | 386 | 1.35 | -0.05 | 0.10 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.07 | -41.18% | 0.03 | 31 | 991 | 1.11 | -0.16 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.50 | 0.24 | 0.27 | 0.26 | 0.27 | -0.16 | -37.21% | 0.07 | 106 | 276 | 1.09 | -0.33 | 0.36 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.00 | 0.51 | 0.56 | 0.54 | 0.52 | -0.27 | -34.18% | 0.14 | 33 | 399 | 1.11 | -0.52 | 0.38 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.50 | 0.86 | 0.97 | 0.92 | 0.89 | -0.26 | -22.61% | 0.20 | 78 | 7 | 1.19 | -0.68 | 0.33 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.00 | 1.25 | 1.47 | 1.36 | 1.30 | -0.40 | -23.53% | 0.27 | 49 | 15 | 1.27 | -0.78 | 0.26 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.50 | 1.64 | 1.97 | 1.81 | % | 0.33 | 0 | 0 | 1.93 | -0.85 | 0.20 | -0.01 | 5/21/2026 4:00:01 PM EST | |||
| 6.00 | 2.14 | 2.45 | 2.30 | 2.29 | -0.37 | -13.91% | 0.38 | 2 | 2 | 2.09 | -0.91 | 0.14 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 6.50 | 2.60 | 2.88 | 2.74 | 2.74 | -0.44 | -13.84% | 0.42 | 6 | 1 | 2.04 | -0.93 | 0.10 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 7.50 | 3.40 | 4.05 | 3.73 | 4.00 | +0.02 | +0.51% | 0.50 | 1 | 1 | 2.96 | -0.98 | 0.03 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 8.00 | 3.95 | 4.50 | 4.23 | 4.43 | -0.26 | -5.55% | 0.53 | 2 | 2 | 2.94 | -0.99 | 0.03 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |