Options Chain for UIPATH INC CL A (PATH) - $11.67 as of 6/5/2026 7:42:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 8.25 | 6.53 | 6.58 | -0.44 | -6.27% | 1.31 | 212 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 5.50 | 4.55 | 7.75 | 6.15 | 6.08 | -0.77 | -11.25% | 1.12 | 213 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 6.00 | 3.60 | 7.25 | 5.43 | 5.10 | 0.00 | 0.00% | 0.90 | 0 | 3 | 9.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:55 PM EST |
| 6.50 | 3.35 | 6.75 | 5.05 | 4.55 | 0.00 | 0.00% | 0.78 | 0 | 2 | 8.64 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:55 PM EST |
| 7.00 | 2.95 | 6.25 | 4.60 | 5.00 | 0.00 | 0.00% | 0.66 | 0 | 61 | 7.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 5.35 | 3.68 | 4.31 | 0.00 | 0.00% | 0.49 | 0 | 10 | 6.25 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:55 PM EST |
| 8.00 | 3.00 | 5.10 | 4.05 | 5.30 | 0.00 | 0.00% | 0.51 | 0 | 131 | 6.26 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 8.50 | 2.34 | 3.60 | 2.97 | 3.07 | -1.91 | -38.36% | 0.35 | 4 | 52 | 3.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 9.00 | 1.85 | 3.40 | 2.63 | 4.47 | 0.00 | 0.00% | 0.29 | 0 | 20 | 3.74 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 9.50 | 1.40 | 2.10 | 1.75 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.68 | 0.97 | 0.06 | -0.01 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 10.00 | 1.08 | 1.67 | 1.38 | 1.25 | -0.46 | -26.91% | 0.14 | 25 | 411 | 1.51 | 0.91 | 0.15 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 10.50 | 0.78 | 1.05 | 0.92 | 0.88 | -0.53 | -37.59% | 0.09 | 54 | 674 | 0.96 | 0.79 | 0.27 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 11.00 | 0.53 | 0.62 | 0.58 | 0.53 | -0.37 | -41.12% | 0.05 | 211 | 384 | 0.71 | 0.62 | 0.35 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 11.50 | 0.33 | 0.37 | 0.35 | 0.37 | -0.16 | -30.19% | 0.03 | 574 | 558 | 0.73 | 0.44 | 0.35 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 12.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.11 | -34.38% | 0.02 | 1,084 | 1,609 | 0.73 | 0.29 | 0.29 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 0.01 | 827 | 1,685 | 0.77 | 0.19 | 0.22 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 13.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.06 | -46.16% | 0.01 | 7,161 | 1,272 | 0.84 | 0.12 | 0.15 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 13.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 52 | 1,487 | 0.83 | 0.07 | 0.11 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 602 | 2,073 | 0.90 | 0.05 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 14.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 219 | 448 | 1.10 | 0.02 | 0.03 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 1,950 | 1.06 | 0.01 | 0.03 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 1,193 | 1.48 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 269 | 1.14 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 16.50 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 430 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 19.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.91 | 0.46 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | 0.23 | % | 0.01 | 1 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | +0.05 | +166.67% | 0.01 | 4 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 303 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,006 | 0.93 | -0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 16 | 1,726 | 0.65 | -0.03 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 539 | 4,018 | 0.62 | -0.09 | 0.15 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 10.50 | 0.10 | 0.16 | 0.13 | 0.11 | +0.07 | +175.00% | 0.01 | 462 | 2,062 | 0.68 | -0.21 | 0.27 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 11.00 | 0.28 | 0.35 | 0.32 | 0.27 | +0.11 | +68.75% | 0.03 | 1,073 | 2,091 | 0.70 | -0.38 | 0.35 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 11.50 | 0.55 | 0.62 | 0.59 | 0.59 | +0.23 | +63.89% | 0.05 | 774 | 1,046 | 0.73 | -0.56 | 0.35 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 12.00 | 0.87 | 1.00 | 0.94 | 0.96 | +0.34 | +54.84% | 0.08 | 196 | 847 | 0.74 | -0.71 | 0.29 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 12.50 | 1.17 | 1.55 | 1.36 | 1.36 | +0.37 | +37.38% | 0.11 | 85 | 295 | 1.34 | -0.81 | 0.22 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 13.00 | 1.62 | 2.02 | 1.82 | 1.83 | +0.38 | +26.21% | 0.14 | 32 | 141 | 1.54 | -0.88 | 0.15 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 13.50 | 2.11 | 2.92 | 2.52 | 2.16 | +0.48 | +28.58% | 0.19 | 4 | 8 | 2.31 | -0.93 | 0.11 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 14.00 | 2.60 | 3.35 | 2.98 | 3.00 | +0.79 | +35.75% | 0.21 | 2 | 36 | 2.38 | -0.95 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 14.50 | 2.94 | 3.75 | 3.35 | 1.71 | 0.00 | 0.00% | 0.23 | 0 | 51 | 2.37 | -0.98 | 0.03 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 15.00 | 3.55 | 4.05 | 3.80 | 3.27 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.12 | -0.99 | 0.03 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 15.50 | 4.00 | 4.65 | 4.33 | 4.19 | 0.00 | 0.00% | 0.28 | 1 | 1 | 2.49 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 16.00 | 4.50 | 5.05 | 4.78 | 4.56 | +0.31 | +7.30% | 0.30 | 2 | 2 | 2.40 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 16.50 | 4.90 | 5.85 | 5.38 | 5.84 | % | 0.33 | 1 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST | |
| 17.00 | 5.40 | 7.05 | 6.23 | 5.22 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 17.50 | 5.25 | 7.55 | 6.40 | 5.95 | +0.06 | +1.02% | 0.37 | 1 | 1 | 4.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 18.00 | 5.75 | 8.05 | 6.90 | 5.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 18.50 | 6.15 | 8.55 | 7.35 | % | 0.40 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 19.00 | 7.40 | 8.30 | 7.85 | 7.32 | +0.12 | +1.67% | 0.41 | 2 | 2 | 3.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 19.50 | 7.15 | 9.55 | 8.35 | 7.47 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |
| 20.00 | 8.40 | 9.05 | 8.73 | 8.82 | +1.51 | +20.66% | 0.44 | 2 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 20.50 | 8.35 | 9.75 | 9.05 | 8.43 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 21.00 | 9.50 | 10.15 | 9.83 | 9.62 | +0.31 | +3.33% | 0.47 | 1 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 21.50 | 9.90 | 10.80 | 10.35 | 9.89 | % | 0.48 | 1 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST | |
| 22.00 | 10.35 | 11.35 | 10.85 | 10.84 | +1.42 | +15.08% | 0.49 | 3 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 23.00 | 11.40 | 12.40 | 11.90 | % | 0.52 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 24.00 | 12.40 | 12.90 | 12.65 | 13.37 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 25.00 | 13.35 | 13.90 | 13.63 | % | 0.55 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 26.00 | 13.70 | 15.40 | 14.55 | 14.65 | % | 0.56 | 2 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |