Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.94 as of 6/1/2026 5:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.60 | 0.55 | 0.52 | +0.07 | +15.56% | 1.10 | 1 | 6 | 5.89 | 0.98 | 0.14 | 0.00 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 10,718 | 4,557 | 2.10 | 0.59 | 1.04 | -0.01 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.03 | 348 | 725 | 2.93 | 0.20 | 0.72 | 0.00 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 426 | 4.36 | 0.05 | 0.27 | 0.00 | 5/27/2026 | 6/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.37 | -0.02 | 0.14 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 1.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.13 | 122 | 371 | 1.88 | -0.41 | 1.04 | -0.01 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 1.50 | 0.45 | 0.80 | 0.63 | 0.51 | -0.26 | -33.77% | 0.42 | 1 | 3 | 3.37 | -0.80 | 0.72 | 0.00 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 2.00 | 0.75 | 1.35 | 1.05 | 1.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 8.10 | -0.95 | 0.27 | 0.00 | 5/18/2026 | 6/1/2026 3:59:51 PM EST |