Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.33 as of 6/2/2026 5:01:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.60 | 5.35 | 4.98 | 4.82 | 0.00 | 0.00% | 9.96 | 0 | 181 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:58 PM EST |
| 1.00 | 4.10 | 4.65 | 4.38 | 4.50 | +0.38 | +9.23% | 4.38 | 3 | 33 | 9.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 1.50 | 2.80 | 5.05 | 3.93 | 3.90 | +0.85 | +27.87% | 2.62 | 5 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 2.00 | 2.10 | 4.70 | 3.40 | 3.13 | 0.00 | 0.00% | 1.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 3:59:58 PM EST |
| 2.50 | 2.36 | 3.50 | 2.93 | % | 1.17 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 3.00 | 2.30 | 2.85 | 2.58 | 2.46 | +0.18 | +7.90% | 0.86 | 3 | 94 | 4.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 3.50 | 1.69 | 2.40 | 2.05 | 2.00 | +0.40 | +25.00% | 0.59 | 2 | 292 | 4.27 | 1.00 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 4.00 | 1.23 | 1.71 | 1.47 | 1.43 | +0.07 | +5.15% | 0.37 | 138 | 905 | 2.67 | 0.96 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 4.50 | 0.82 | 1.02 | 0.92 | 0.94 | +0.05 | +5.62% | 0.20 | 193 | 1,499 | 1.27 | 0.88 | 0.22 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 5.00 | 0.48 | 0.62 | 0.55 | 0.60 | +0.07 | +13.21% | 0.11 | 613 | 2,996 | 0.88 | 0.71 | 0.39 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 5.50 | 0.31 | 0.35 | 0.33 | 0.34 | +0.04 | +13.34% | 0.06 | 3,679 | 9,171 | 1.05 | 0.50 | 0.44 | -0.02 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 6.00 | 0.19 | 0.21 | 0.20 | 0.19 | +0.02 | +11.77% | 0.03 | 10,006 | 8,769 | 1.15 | 0.32 | 0.36 | -0.02 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 6.50 | 0.10 | 0.12 | 0.11 | 0.12 | +0.03 | +33.34% | 0.02 | 2,068 | 4,986 | 1.19 | 0.20 | 0.26 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 7.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.01 | 5,622 | 2,777 | 1.18 | 0.13 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 7.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.01 | 1,086 | 289 | 1.35 | 0.08 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 546 | 288 | 1.58 | 0.03 | 0.06 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,887 | 111 | 1.52 | 0.03 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 101 | 1.73 | 0.01 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 9.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 11 | 3.07 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 159 | 59 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.37 | 0.00 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 3:59:58 PM EST |
| 4.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.01 | 40 | 615 | 1.24 | -0.04 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 4.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 358 | 2,136 | 1.00 | -0.12 | 0.22 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 5.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.02 | -10.53% | 0.04 | 1,145 | 3,310 | 0.98 | -0.29 | 0.39 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 5.50 | 0.38 | 0.44 | 0.41 | 0.41 | -0.04 | -8.89% | 0.07 | 231 | 805 | 1.00 | -0.50 | 0.44 | -0.02 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 6.00 | 0.71 | 1.00 | 0.86 | 0.66 | -0.23 | -25.85% | 0.14 | 15 | 89 | 1.34 | -0.68 | 0.36 | -0.02 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 6.50 | 1.05 | 1.47 | 1.26 | 1.06 | -0.47 | -30.72% | 0.19 | 47 | 234 | 2.09 | -0.80 | 0.26 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 7.00 | 1.45 | 2.07 | 1.76 | 1.57 | -0.23 | -12.78% | 0.25 | 1 | 66 | 2.72 | -0.87 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 7.50 | 1.61 | 2.48 | 2.05 | 2.05 | -1.20 | -36.93% | 0.27 | 1 | 1 | 2.74 | -0.92 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 8.00 | 2.04 | 3.30 | 2.67 | 3.06 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.97 | -0.97 | 0.06 | 0.00 | 5/29/2026 | 6/2/2026 3:59:58 PM EST |
| 8.50 | 2.13 | 4.00 | 3.07 | % | 0.36 | 0 | 0 | 4.79 | -0.97 | 0.05 | 0.00 | 6/2/2026 3:59:58 PM EST | |||
| 9.00 | 2.75 | 4.45 | 3.60 | 3.68 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.88 | -0.99 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 3:59:58 PM EST |
| 9.50 | 3.55 | 5.10 | 4.33 | 5.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.52 | -1.00 | 0.01 | 0.00 | 5/15/2026 | 6/2/2026 3:59:58 PM EST |
| 10.00 | 2.60 | 5.90 | 4.25 | 4.95 | -0.47 | -8.68% | 0.42 | 2 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |