Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $15.48 as of 5/26/2026 4:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.25 | 14.80 | 13.53 | 10.56 | 0.00 | 0.00% | 4.51 | 0 | 6 | 9.91 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/26/2026 1:58:45 PM EST |
| 4.00 | 11.25 | 13.80 | 12.53 | 8.45 | 0.00 | 0.00% | 3.13 | 0 | 13 | 7.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/26/2026 1:58:45 PM EST |
| 5.00 | 10.95 | 12.35 | 11.65 | 11.50 | % | 2.33 | 2 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:58:45 PM EST | |
| 6.00 | 9.25 | 11.80 | 10.53 | % | 1.75 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 6.50 | 9.65 | 10.50 | 10.08 | % | 1.55 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 7.00 | 8.75 | 10.75 | 9.75 | % | 1.39 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 7.50 | 7.75 | 10.30 | 9.03 | % | 1.20 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 8.00 | 7.95 | 8.75 | 8.35 | % | 1.04 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 8.50 | 6.75 | 9.30 | 8.03 | 4.62 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/26/2026 1:58:45 PM EST |
| 9.00 | 6.30 | 8.80 | 7.55 | 5.61 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/26/2026 1:58:45 PM EST |
| 9.50 | 6.65 | 7.30 | 6.98 | 5.80 | 0.00 | 0.00% | 0.73 | 0 | 27 | 2.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:58:45 PM EST |
| 10.00 | 6.25 | 6.75 | 6.50 | 5.07 | 0.00 | 0.00% | 0.65 | 0 | 107 | 1.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:58:45 PM EST |
| 10.50 | 5.30 | 6.55 | 5.93 | 3.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.15 | 0.99 | 0.01 | 0.00 | 5/21/2026 | 5/26/2026 1:58:45 PM EST |
| 11.00 | 4.95 | 6.10 | 5.53 | 2.80 | 0.00 | 0.00% | 0.50 | 0 | 107 | 2.06 | 0.98 | 0.01 | -0.01 | 5/21/2026 | 5/26/2026 1:58:45 PM EST |
| 11.50 | 4.45 | 5.45 | 4.95 | 3.95 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.69 | 0.97 | 0.02 | -0.01 | 5/22/2026 | 5/26/2026 1:58:45 PM EST |
| 12.00 | 4.30 | 4.65 | 4.48 | 4.50 | +1.00 | +28.58% | 0.37 | 215 | 740 | 1.25 | 0.96 | 0.03 | -0.01 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 12.50 | 3.85 | 4.25 | 4.05 | 4.10 | +0.92 | +28.94% | 0.32 | 6 | 121 | 0.87 | 0.93 | 0.04 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 13.00 | 3.40 | 3.70 | 3.55 | 3.60 | +0.95 | +35.85% | 0.27 | 48 | 778 | 0.89 | 0.91 | 0.05 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 13.50 | 3.05 | 3.25 | 3.15 | 3.13 | +0.86 | +37.89% | 0.23 | 285 | 1,059 | 0.86 | 0.87 | 0.06 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 14.00 | 2.55 | 2.79 | 2.67 | 2.75 | +0.84 | +43.98% | 0.19 | 216 | 1,559 | 0.83 | 0.83 | 0.08 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 14.50 | 2.20 | 2.55 | 2.38 | 2.33 | +0.70 | +42.95% | 0.16 | 551 | 992 | 0.88 | 0.78 | 0.09 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 15.00 | 1.97 | 2.05 | 2.01 | 1.97 | +0.65 | +49.25% | 0.13 | 379 | 3,220 | 0.90 | 0.73 | 0.10 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 15.50 | 1.70 | 1.79 | 1.75 | 1.75 | +0.64 | +57.66% | 0.11 | 337 | 1,548 | 0.89 | 0.67 | 0.11 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 16.00 | 1.45 | 1.55 | 1.50 | 1.50 | +0.56 | +59.58% | 0.09 | 981 | 2,102 | 0.93 | 0.61 | 0.12 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 16.50 | 1.23 | 1.30 | 1.27 | 1.25 | +0.48 | +62.34% | 0.08 | 3,107 | 2,496 | 0.94 | 0.55 | 0.12 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 17.00 | 1.03 | 1.11 | 1.07 | 1.06 | +0.46 | +76.67% | 0.06 | 747 | 1,898 | 0.96 | 0.49 | 0.12 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 17.50 | 0.87 | 0.95 | 0.91 | 0.95 | +0.45 | +90.00% | 0.05 | 292 | 163 | 0.97 | 0.43 | 0.12 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 18.00 | 0.74 | 0.80 | 0.77 | 0.79 | +0.39 | +97.50% | 0.04 | 870 | 732 | 0.97 | 0.38 | 0.11 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 18.50 | 0.53 | 0.69 | 0.61 | 0.70 | % | 0.03 | 16 | 0 | 1.00 | 0.33 | 0.11 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST | |
| 19.00 | 0.52 | 0.59 | 0.56 | 0.56 | +0.26 | +86.67% | 0.03 | 1,134 | 2,343 | 1.02 | 0.29 | 0.10 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 19.50 | 0.33 | 0.52 | 0.43 | 0.44 | % | 0.02 | 23 | 0 | 0.96 | 0.26 | 0.09 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST | |
| 20.00 | 0.38 | 0.45 | 0.42 | 0.40 | +0.16 | +66.67% | 0.02 | 865 | 1,136 | 1.05 | 0.22 | 0.08 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 21.00 | 0.32 | 0.35 | 0.34 | 0.33 | +0.13 | +65.00% | 0.02 | 6,315 | 247 | 1.10 | 0.17 | 0.07 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 22.00 | 0.15 | 0.37 | 0.26 | 0.30 | -0.69 | -69.70% | 0.01 | 24 | 106 | 1.14 | 0.13 | 0.06 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 23.00 | 0.11 | 0.27 | 0.19 | 0.26 | +0.16 | +160.00% | 0.01 | 1 | 80 | 1.37 | 0.09 | 0.04 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 24.00 | 0.01 | 0.23 | 0.12 | 0.22 | % | 0.01 | 1 | 0 | 2.05 | 0.05 | 0.03 | -0.01 | 5/26/2026 | 5/26/2026 1:58:45 PM EST | |
| 25.00 | 0.05 | 0.18 | 0.12 | 0.16 | +0.06 | +60.00% | 0.00 | 129 | 3 | 1.29 | 0.04 | 0.02 | -0.01 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 26.00 | 0.00 | 1.17 | 0.59 | % | 0.02 | 0 | 0 | 2.27 | 0.02 | 0.01 | -0.01 | 5/26/2026 1:58:45 PM EST | |||
| 27.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 2.70 | 0.01 | 0.01 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 28.00 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 2.80 | 0.01 | 0.01 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 29.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 2.64 | 0.01 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.06 | % | 0.01 | 10 | 0 | 2.05 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:58:45 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 1:58:45 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/26/2026 1:58:45 PM EST |
| 6.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 6.87 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:58:45 PM EST |
| 7.00 | 0.00 | 1.34 | 0.67 | % | 0.10 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 7.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 1:58:45 PM EST |
| 8.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 1,000 | 4.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 1:58:45 PM EST |
| 8.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 1:58:45 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,746 | 1.53 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:58:45 PM EST |
| 9.50 | 0.00 | 2.11 | 1.06 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 45 | 3.13 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/26/2026 1:58:45 PM EST |
| 10.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 1:58:45 PM EST |
| 10.50 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.74 | -0.01 | 0.01 | 0.00 | 5/21/2026 | 5/26/2026 1:58:45 PM EST |
| 11.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 9 | 130 | 1.00 | -0.02 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 11.50 | 0.03 | 0.08 | 0.06 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.98 | -0.03 | 0.02 | -0.01 | 5/22/2026 | 5/26/2026 1:58:45 PM EST |
| 12.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.01 | -11.12% | 0.01 | 41 | 256 | 0.93 | -0.04 | 0.03 | -0.01 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 12.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.04 | -28.58% | 0.01 | 2 | 5,053 | 0.93 | -0.07 | 0.04 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 13.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.06 | -28.58% | 0.01 | 323 | 652 | 0.91 | -0.09 | 0.05 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 13.50 | 0.21 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.02 | 1,011 | 2,502 | 0.91 | -0.13 | 0.06 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 14.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.13 | -29.55% | 0.02 | 171 | 544 | 0.87 | -0.17 | 0.08 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 14.50 | 0.41 | 0.49 | 0.45 | 0.43 | -0.18 | -29.51% | 0.03 | 285 | 250 | 0.90 | -0.22 | 0.09 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 15.00 | 0.57 | 0.62 | 0.60 | 0.60 | -0.23 | -27.72% | 0.04 | 309 | 299 | 0.90 | -0.27 | 0.10 | -0.03 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 15.50 | 0.78 | 0.90 | 0.84 | 0.80 | -0.32 | -28.58% | 0.05 | 127 | 239 | 0.92 | -0.33 | 0.11 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 16.00 | 1.03 | 1.13 | 1.08 | 1.08 | -0.24 | -18.19% | 0.07 | 283 | 86 | 0.93 | -0.39 | 0.12 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 16.50 | 1.31 | 1.37 | 1.34 | 1.35 | -0.42 | -23.73% | 0.08 | 98 | 85 | 0.95 | -0.45 | 0.12 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 17.00 | 1.60 | 1.72 | 1.66 | 1.60 | -1.50 | -48.39% | 0.10 | 92 | 33 | 0.89 | -0.51 | 0.12 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 17.50 | 1.85 | 2.02 | 1.94 | 2.47 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.97 | -0.57 | 0.12 | -0.04 | 5/22/2026 | 5/26/2026 1:58:45 PM EST |
| 18.00 | 2.20 | 2.39 | 2.30 | 2.84 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.97 | -0.62 | 0.11 | -0.04 | 5/22/2026 | 5/26/2026 1:58:45 PM EST |
| 18.50 | 1.48 | 2.79 | 2.14 | % | 0.12 | 0 | 0 | 1.81 | -0.67 | 0.11 | -0.04 | 5/26/2026 1:58:45 PM EST | |||
| 19.00 | 3.00 | 3.20 | 3.10 | 3.35 | % | 0.16 | 30 | 0 | 1.05 | -0.71 | 0.10 | -0.04 | 5/26/2026 | 5/26/2026 1:58:45 PM EST | |
| 19.50 | 2.31 | 4.80 | 3.56 | % | 0.18 | 0 | 0 | 2.02 | -0.74 | 0.09 | -0.03 | 5/26/2026 1:58:45 PM EST | |||
| 20.00 | 3.60 | 5.00 | 4.30 | 6.35 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.31 | -0.78 | 0.08 | -0.03 | 5/19/2026 | 5/26/2026 1:58:45 PM EST |
| 21.00 | 4.65 | 5.95 | 5.30 | 5.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.48 | -0.83 | 0.07 | -0.03 | 5/22/2026 | 5/26/2026 1:58:45 PM EST |
| 22.00 | 5.40 | 7.00 | 6.20 | 8.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.24 | -0.87 | 0.06 | -0.02 | 5/19/2026 | 5/26/2026 1:58:45 PM EST |
| 23.00 | 6.60 | 7.95 | 7.28 | 6.65 | -2.60 | -28.11% | 0.32 | 40 | 2 | 1.71 | -0.91 | 0.04 | -0.02 | 5/26/2026 | 5/26/2026 1:58:45 PM EST |
| 24.00 | 7.30 | 8.95 | 8.13 | 10.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.48 | -0.95 | 0.03 | -0.01 | 5/19/2026 | 5/26/2026 1:58:45 PM EST |
| 25.00 | 8.30 | 9.90 | 9.10 | % | 0.36 | 0 | 0 | 2.57 | -0.96 | 0.02 | -0.01 | 5/26/2026 1:58:45 PM EST | |||
| 26.00 | 9.30 | 10.85 | 10.08 | % | 0.39 | 0 | 0 | 2.65 | -0.98 | 0.01 | -0.01 | 5/26/2026 1:58:45 PM EST | |||
| 27.00 | 10.05 | 11.85 | 10.95 | % | 0.41 | 0 | 0 | 2.76 | -0.99 | 0.01 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 28.00 | 11.00 | 12.85 | 11.93 | % | 0.43 | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 29.00 | 12.05 | 13.80 | 12.93 | % | 0.45 | 0 | 0 | 2.92 | -0.99 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST | |||
| 30.00 | 12.85 | 14.70 | 13.78 | % | 0.46 | 0 | 0 | 2.93 | -0.99 | 0.00 | 0.00 | 5/26/2026 1:58:45 PM EST |