Options Chain for NETFLIX INC. COM (NFLX) - $83.33 as of 6/3/2026 2:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.55 | 42.00 | 41.28 | 46.71 | 0.00 | 0.00% | 1.03 | 0 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:59:16 PM EST |
| 45.00 | 35.65 | 37.85 | 36.75 | 41.05 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:59:16 PM EST |
| 50.00 | 31.20 | 31.90 | 31.55 | 31.59 | % | 0.63 | 236 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST | |
| 60.00 | 20.95 | 22.05 | 21.50 | 26.00 | 0.00 | 0.00% | 0.36 | 0 | 86 | 1.32 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:59:16 PM EST |
| 65.00 | 15.75 | 17.25 | 16.50 | 21.20 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:59:16 PM EST |
| 70.00 | 11.10 | 12.00 | 11.55 | 11.50 | -2.00 | -14.82% | 0.17 | 10 | 67 | 0.74 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 74.00 | 7.25 | 8.00 | 7.63 | 7.49 | % | 0.10 | 1 | 0 | 0.53 | 0.95 | 0.02 | -0.04 | 6/3/2026 | 6/3/2026 1:59:16 PM EST | |
| 75.00 | 6.45 | 7.05 | 6.75 | 6.75 | -1.83 | -21.33% | 0.09 | 273 | 81 | 0.49 | 0.93 | 0.03 | -0.05 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 76.00 | 5.45 | 6.25 | 5.85 | 5.64 | -2.58 | -31.39% | 0.08 | 4 | 62 | 0.50 | 0.90 | 0.04 | -0.06 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 77.00 | 4.75 | 5.20 | 4.98 | 4.97 | -2.14 | -30.10% | 0.06 | 76 | 110 | 0.36 | 0.86 | 0.05 | -0.07 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 78.00 | 3.95 | 4.20 | 4.08 | 4.06 | -1.91 | -32.00% | 0.05 | 77 | 61 | 0.34 | 0.80 | 0.06 | -0.08 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 79.00 | 3.20 | 3.40 | 3.30 | 3.27 | -1.98 | -37.72% | 0.04 | 73 | 70 | 0.36 | 0.74 | 0.07 | -0.09 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 80.00 | 2.58 | 2.66 | 2.62 | 2.60 | -1.42 | -35.33% | 0.03 | 692 | 289 | 0.34 | 0.66 | 0.09 | -0.09 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 81.00 | 1.99 | 2.05 | 2.02 | 2.03 | -1.42 | -41.16% | 0.02 | 1,260 | 186 | 0.34 | 0.57 | 0.09 | -0.10 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 82.00 | 1.51 | 1.53 | 1.52 | 1.53 | -1.08 | -41.38% | 0.02 | 2,566 | 339 | 0.33 | 0.47 | 0.09 | -0.10 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 83.00 | 1.11 | 1.14 | 1.13 | 1.14 | -0.92 | -44.66% | 0.01 | 2,642 | 408 | 0.34 | 0.38 | 0.09 | -0.10 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 84.00 | 0.82 | 0.83 | 0.83 | 0.82 | -0.75 | -47.78% | 0.01 | 3,336 | 1,301 | 0.34 | 0.30 | 0.08 | -0.09 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 85.00 | 0.59 | 0.61 | 0.60 | 0.61 | -0.59 | -49.17% | 0.01 | 2,630 | 2,425 | 0.35 | 0.24 | 0.07 | -0.08 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 86.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.46 | -51.12% | 0.01 | 3,602 | 2,314 | 0.36 | 0.18 | 0.06 | -0.07 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 87.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.34 | -50.75% | 0.00 | 6,988 | 1,626 | 0.37 | 0.14 | 0.05 | -0.06 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 88.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.25 | -49.02% | 0.00 | 563 | 2,500 | 0.38 | 0.11 | 0.04 | -0.05 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 89.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.17 | -44.74% | 0.00 | 603 | 1,584 | 0.40 | 0.09 | 0.03 | -0.05 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 90.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.13 | -43.34% | 0.00 | 6,262 | 10,624 | 0.41 | 0.07 | 0.03 | -0.04 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 91.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 492 | 2,445 | 0.43 | 0.05 | 0.02 | -0.03 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 92.00 | 0.12 | 0.13 | 0.13 | 0.11 | -0.10 | -47.62% | 0.00 | 692 | 1,833 | 0.46 | 0.04 | 0.02 | -0.03 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 93.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 98 | 3,091 | 0.47 | 0.03 | 0.01 | -0.02 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 94.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 195 | 1,632 | 0.50 | 0.02 | 0.01 | -0.02 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 95.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 405 | 2,824 | 0.52 | 0.02 | 0.01 | -0.02 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 96.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 138 | 756 | 0.53 | 0.01 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 97.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 51 | 558 | 0.56 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 98.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 141 | 2,918 | 0.57 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 99.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 102 | 3,052 | 0.59 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 2,186 | 5,955 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 101.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 638 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 102.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 935 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 103.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 1,469 | 0.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 104.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 918 | 0.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 230 | 1,912 | 0.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 1,380 | 0.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 55 | 972 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 131 | 830 | 0.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:59:16 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:59:16 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:59:16 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:59:16 PM EST |
| 145.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 1:59:16 PM EST |
| 150.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.14 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:59:16 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:59:16 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST | |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:59:16 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:59:16 PM EST |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 142 | 202 | 0.46 | -0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 74.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 447 | 282 | 0.38 | -0.05 | 0.02 | -0.04 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 75.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.07 | +100.00% | 0.00 | 484 | 738 | 0.37 | -0.07 | 0.03 | -0.05 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 76.00 | 0.21 | 0.22 | 0.22 | 0.21 | +0.10 | +90.91% | 0.00 | 272 | 473 | 0.36 | -0.10 | 0.04 | -0.06 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 77.00 | 0.32 | 0.33 | 0.33 | 0.33 | +0.16 | +94.12% | 0.00 | 249 | 322 | 0.35 | -0.14 | 0.05 | -0.07 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 78.00 | 0.48 | 0.50 | 0.49 | 0.50 | +0.25 | +100.00% | 0.01 | 1,325 | 811 | 0.34 | -0.20 | 0.06 | -0.08 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 79.00 | 0.70 | 0.72 | 0.71 | 0.71 | +0.33 | +86.85% | 0.01 | 911 | 572 | 0.34 | -0.26 | 0.07 | -0.09 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 80.00 | 1.02 | 1.03 | 1.03 | 1.03 | +0.46 | +80.71% | 0.01 | 3,715 | 1,690 | 0.33 | -0.34 | 0.09 | -0.09 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 81.00 | 1.42 | 1.44 | 1.43 | 1.43 | +0.62 | +76.55% | 0.02 | 1,158 | 676 | 0.33 | -0.43 | 0.09 | -0.10 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 82.00 | 1.92 | 1.95 | 1.94 | 1.95 | +0.79 | +68.11% | 0.02 | 1,515 | 1,049 | 0.33 | -0.53 | 0.09 | -0.10 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 83.00 | 2.51 | 2.57 | 2.54 | 2.56 | +0.97 | +61.01% | 0.03 | 697 | 1,672 | 0.34 | -0.62 | 0.09 | -0.10 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 84.00 | 3.15 | 3.30 | 3.23 | 3.20 | +1.06 | +49.54% | 0.04 | 242 | 2,222 | 0.34 | -0.70 | 0.08 | -0.09 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 85.00 | 3.90 | 4.15 | 4.03 | 4.01 | +1.25 | +45.29% | 0.05 | 220 | 2,725 | 0.34 | -0.76 | 0.07 | -0.08 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 86.00 | 4.75 | 5.00 | 4.88 | 4.86 | +1.54 | +46.39% | 0.06 | 148 | 2,694 | 0.33 | -0.82 | 0.06 | -0.07 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 87.00 | 5.60 | 5.90 | 5.75 | 5.76 | +1.46 | +33.96% | 0.07 | 64 | 985 | 0.34 | -0.86 | 0.05 | -0.06 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 88.00 | 6.45 | 6.85 | 6.65 | 6.69 | +1.71 | +34.34% | 0.08 | 157 | 2,169 | 0.44 | -0.89 | 0.04 | -0.05 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 89.00 | 7.50 | 7.75 | 7.63 | 7.62 | +1.75 | +29.82% | 0.09 | 35 | 4,711 | 0.46 | -0.91 | 0.03 | -0.05 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 90.00 | 8.40 | 8.75 | 8.58 | 8.52 | +1.82 | +27.17% | 0.10 | 92 | 954 | 0.50 | -0.93 | 0.03 | -0.04 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 91.00 | 9.25 | 10.05 | 9.65 | 9.74 | +2.21 | +29.35% | 0.11 | 78 | 297 | 0.65 | -0.95 | 0.02 | -0.03 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 92.00 | 10.25 | 10.75 | 10.50 | 10.37 | +1.58 | +17.98% | 0.11 | 38 | 265 | 0.56 | -0.96 | 0.02 | -0.03 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 93.00 | 11.20 | 12.10 | 11.65 | 11.72 | +2.34 | +24.95% | 0.13 | 6 | 145 | 0.75 | -0.97 | 0.01 | -0.02 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 94.00 | 12.45 | 12.75 | 12.60 | 12.42 | +1.92 | +18.29% | 0.13 | 10 | 529 | 0.63 | -0.98 | 0.01 | -0.02 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 95.00 | 13.20 | 13.80 | 13.50 | 13.50 | +1.75 | +14.90% | 0.14 | 1 | 258 | 0.71 | -0.98 | 0.01 | -0.02 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 96.00 | 14.15 | 15.05 | 14.60 | 13.32 | +0.70 | +5.55% | 0.15 | 2 | 255 | 0.86 | -0.99 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 97.00 | 14.80 | 16.00 | 15.40 | 12.87 | 0.00 | 0.00% | 0.16 | 0 | 85 | 0.87 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 1:59:16 PM EST |
| 98.00 | 16.00 | 16.95 | 16.48 | 12.89 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.89 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 1:59:16 PM EST |
| 99.00 | 16.10 | 18.05 | 17.08 | 15.18 | 0.00 | 0.00% | 0.17 | 0 | 107 | 0.97 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 1:59:16 PM EST |
| 100.00 | 18.20 | 19.05 | 18.63 | 18.48 | +4.56 | +32.76% | 0.19 | 1 | 164 | 1.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 101.00 | 19.20 | 20.10 | 19.65 | 19.50 | +4.08 | +26.46% | 0.19 | 5 | 21 | 1.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:16 PM EST |
| 102.00 | 19.00 | 21.00 | 20.00 | 13.72 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.05 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 1:59:16 PM EST |
| 103.00 | 20.00 | 22.05 | 21.03 | 16.75 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:59:16 PM EST |
| 104.00 | 21.00 | 23.00 | 22.00 | 16.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:59:16 PM EST |
| 105.00 | 22.00 | 24.00 | 23.00 | 16.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 1:59:16 PM EST |
| 110.00 | 27.00 | 29.00 | 28.00 | 24.46 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:59:16 PM EST |
| 115.00 | 32.00 | 34.00 | 33.00 | 28.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:59:16 PM EST |
| 120.00 | 37.00 | 39.15 | 38.08 | 32.56 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 1:59:16 PM EST |
| 125.00 | 42.00 | 43.95 | 42.98 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:16 PM EST | |||
| 130.00 | 47.00 | 49.15 | 48.08 | 42.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 1:59:16 PM EST |
| 135.00 | 52.00 | 53.95 | 52.98 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:16 PM EST | |||
| 140.00 | 57.00 | 59.30 | 58.15 | 52.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 1:59:16 PM EST |
| 145.00 | 62.00 | 64.30 | 63.15 | 57.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 1:59:16 PM EST |
| 150.00 | 67.00 | 69.30 | 68.15 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:16 PM EST | |||
| 155.00 | 72.00 | 74.70 | 73.35 | 67.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 1:59:16 PM EST |