Options Chain for MICRON TECHNOLOGY INC COM (MU) - $778.00 as of 5/15/2026 6:07:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 682.75 | 697.90 | 690.33 | 758.55 | 0.00 | 0.00% | 19.72 | 0 | 2 | 7.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 40.00 | 677.75 | 692.90 | 685.33 | % | 17.13 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 45.00 | 673.75 | 687.40 | 680.58 | % | 15.12 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 50.00 | 667.70 | 682.55 | 675.13 | % | 13.50 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 55.00 | 663.15 | 677.40 | 670.28 | % | 12.19 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 60.00 | 658.35 | 672.45 | 665.40 | % | 11.09 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 65.00 | 652.90 | 668.00 | 660.45 | % | 10.16 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 70.00 | 647.95 | 662.50 | 655.23 | % | 9.36 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 75.00 | 642.25 | 657.50 | 649.88 | % | 8.67 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 80.00 | 637.35 | 652.70 | 645.03 | % | 8.06 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 85.00 | 632.45 | 648.35 | 640.40 | % | 7.53 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 90.00 | 629.05 | 642.55 | 635.80 | 559.33 | 0.00 | 0.00% | 7.06 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:12 PM EST |
| 95.00 | 623.25 | 637.55 | 630.40 | % | 6.64 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 100.00 | 617.10 | 632.60 | 624.85 | % | 6.25 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 105.00 | 613.50 | 627.60 | 620.55 | % | 5.91 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 110.00 | 608.20 | 622.60 | 615.40 | % | 5.59 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 115.00 | 603.70 | 617.65 | 610.68 | 424.70 | 0.00 | 0.00% | 5.31 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:12 PM EST |
| 120.00 | 599.10 | 612.65 | 605.88 | 519.25 | 0.00 | 0.00% | 5.05 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 125.00 | 592.65 | 607.65 | 600.15 | % | 4.80 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 130.00 | 588.15 | 602.70 | 595.43 | 513.65 | 0.00 | 0.00% | 4.58 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:12 PM EST |
| 135.00 | 582.45 | 597.70 | 590.08 | % | 4.37 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 140.00 | 578.40 | 592.75 | 585.58 | % | 4.18 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 145.00 | 572.65 | 587.75 | 580.20 | 625.13 | 0.00 | 0.00% | 4.00 | 0 | 4 | 3.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 150.00 | 567.35 | 582.95 | 575.15 | % | 3.83 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 155.00 | 563.60 | 577.95 | 570.78 | % | 3.68 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 160.00 | 558.25 | 572.80 | 565.53 | 382.90 | 0.00 | 0.00% | 3.53 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:12 PM EST |
| 165.00 | 553.30 | 567.85 | 560.58 | % | 3.40 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 170.00 | 548.15 | 563.40 | 555.78 | % | 3.27 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 175.00 | 542.60 | 557.90 | 550.25 | % | 3.14 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 180.00 | 538.50 | 552.90 | 545.70 | % | 3.03 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 185.00 | 533.55 | 547.90 | 540.73 | 454.20 | 0.00 | 0.00% | 2.92 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:12 PM EST |
| 190.00 | 528.45 | 543.50 | 535.98 | 471.65 | 0.00 | 0.00% | 2.82 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 195.00 | 523.20 | 537.95 | 530.58 | % | 2.72 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 200.00 | 518.45 | 533.15 | 525.80 | 444.10 | 0.00 | 0.00% | 2.63 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:12 PM EST |
| 205.00 | 514.00 | 528.00 | 521.00 | 445.90 | 0.00 | 0.00% | 2.54 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 210.00 | 509.25 | 523.25 | 516.25 | 520.84 | +90.79 | +21.12% | 2.46 | 1 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 215.00 | 504.05 | 518.05 | 511.05 | 366.35 | 0.00 | 0.00% | 2.38 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 4:00:12 PM EST |
| 220.00 | 498.60 | 513.25 | 505.93 | % | 2.30 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 225.00 | 493.55 | 508.30 | 500.93 | 418.83 | 0.00 | 0.00% | 2.23 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:12 PM EST |
| 230.00 | 487.80 | 503.70 | 495.75 | 413.90 | 0.00 | 0.00% | 2.16 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:12 PM EST |
| 235.00 | 484.15 | 498.35 | 491.25 | 419.85 | 0.00 | 0.00% | 2.09 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 240.00 | 477.85 | 493.20 | 485.53 | % | 2.02 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 245.00 | 473.85 | 488.25 | 481.05 | % | 1.96 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 5/15/2026 4:00:12 PM EST | |||
| 250.00 | 468.95 | 483.85 | 476.40 | 434.00 | 0.00 | 0.00% | 1.91 | 0 | 1 | 2.58 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 4:00:12 PM EST |
| 255.00 | 463.90 | 478.30 | 471.10 | % | 1.85 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 5/15/2026 4:00:12 PM EST | |||
| 260.00 | 459.35 | 473.35 | 466.35 | % | 1.79 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 5/15/2026 4:00:12 PM EST | |||
| 265.00 | 453.80 | 468.35 | 461.08 | % | 1.74 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.02 | 5/15/2026 4:00:12 PM EST | |||
| 270.00 | 449.00 | 463.40 | 456.20 | 374.80 | 0.00 | 0.00% | 1.69 | 0 | 1 | 2.35 | 1.00 | 0.00 | -0.02 | 5/5/2026 | 5/15/2026 4:00:12 PM EST |
| 275.00 | 443.85 | 458.45 | 451.15 | % | 1.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.03 | 5/15/2026 4:00:12 PM EST | |||
| 280.00 | 439.05 | 453.50 | 446.28 | 308.59 | 0.00 | 0.00% | 1.59 | 0 | 2 | 2.33 | 1.00 | 0.00 | -0.03 | 5/4/2026 | 5/15/2026 4:00:12 PM EST |
| 285.00 | 433.90 | 448.55 | 441.23 | 508.05 | 0.00 | 0.00% | 1.55 | 0 | 1 | 2.24 | 1.00 | 0.00 | -0.04 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 290.00 | 429.00 | 444.20 | 436.60 | 502.85 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.20 | 1.00 | 0.00 | -0.05 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 295.00 | 423.75 | 438.65 | 431.20 | 233.45 | 0.00 | 0.00% | 1.46 | 0 | 1 | 2.23 | 1.00 | 0.00 | -0.04 | 5/1/2026 | 5/15/2026 4:00:12 PM EST |
| 300.00 | 420.05 | 434.25 | 427.15 | 492.20 | 0.00 | 0.00% | 1.42 | 0 | 1 | 2.19 | 1.00 | 0.00 | -0.04 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 305.00 | 414.05 | 429.35 | 421.70 | 486.31 | 0.00 | 0.00% | 1.38 | 0 | 2 | 2.16 | 1.00 | 0.00 | -0.05 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 310.00 | 409.20 | 423.80 | 416.50 | 433.70 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.10 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 315.00 | 405.20 | 419.55 | 412.38 | 331.90 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.06 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 320.00 | 400.25 | 414.45 | 407.35 | 365.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.11 | 5/8/2026 | 5/15/2026 4:00:12 PM EST |
| 325.00 | 394.40 | 409.55 | 401.98 | 209.70 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.12 | 5/1/2026 | 5/15/2026 4:00:12 PM EST |
| 330.00 | 389.35 | 404.60 | 396.98 | 288.70 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.13 | 5/5/2026 | 5/15/2026 4:00:12 PM EST |
| 335.00 | 385.40 | 399.50 | 392.45 | 465.67 | 0.00 | 0.00% | 1.17 | 0 | 2 | 1.90 | 1.00 | 0.00 | -0.14 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 340.00 | 380.50 | 394.15 | 387.33 | 448.61 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.88 | 0.99 | 0.00 | -0.14 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 345.00 | 374.45 | 389.25 | 381.85 | 304.91 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.85 | 0.99 | 0.00 | -0.15 | 5/7/2026 | 5/15/2026 4:00:12 PM EST |
| 350.00 | 369.50 | 384.50 | 377.00 | 455.00 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.82 | 0.99 | 0.00 | -0.16 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 355.00 | 365.95 | 379.40 | 372.68 | 433.69 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.80 | 0.99 | 0.00 | -0.17 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 360.00 | 359.90 | 374.45 | 367.18 | 295.02 | 0.00 | 0.00% | 1.02 | 0 | 6 | 1.77 | 0.99 | 0.00 | -0.18 | 5/7/2026 | 5/15/2026 4:00:12 PM EST |
| 365.00 | 355.00 | 369.55 | 362.28 | 403.65 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.74 | 0.99 | 0.00 | -0.20 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 370.00 | 349.65 | 364.65 | 357.15 | 431.27 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.71 | 0.99 | 0.00 | -0.20 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 375.00 | 346.05 | 359.75 | 352.90 | 274.50 | 0.00 | 0.00% | 0.94 | 0 | 6 | 1.68 | 0.99 | 0.00 | -0.21 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 380.00 | 341.40 | 355.00 | 348.20 | 258.40 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.66 | 0.99 | 0.00 | -0.22 | 5/5/2026 | 5/15/2026 4:00:12 PM EST |
| 385.00 | 336.45 | 350.10 | 343.28 | 251.35 | 0.00 | 0.00% | 0.89 | 0 | 11 | 1.63 | 0.99 | 0.00 | -0.23 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 390.00 | 330.95 | 345.05 | 338.00 | 196.70 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.61 | 0.99 | 0.00 | -0.24 | 5/4/2026 | 5/15/2026 4:00:12 PM EST |
| 395.00 | 325.40 | 340.15 | 332.78 | 305.50 | 0.00 | 0.00% | 0.84 | 0 | 5 | 1.59 | 0.98 | 0.00 | -0.26 | 5/8/2026 | 5/15/2026 4:00:12 PM EST |
| 400.00 | 320.55 | 335.25 | 327.90 | 344.03 | 0.00 | 0.00% | 0.82 | 0 | 44 | 1.57 | 0.98 | 0.00 | -0.27 | 5/8/2026 | 5/15/2026 4:00:12 PM EST |
| 405.00 | 315.55 | 330.55 | 323.05 | 297.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.54 | 0.98 | 0.00 | -0.28 | 5/8/2026 | 5/15/2026 4:00:12 PM EST |
| 410.00 | 311.40 | 325.40 | 318.40 | 379.53 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.51 | 0.98 | 0.00 | -0.29 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 415.00 | 305.95 | 320.35 | 313.15 | 384.90 | 0.00 | 0.00% | 0.75 | 0 | 18 | 1.49 | 0.98 | 0.00 | -0.30 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 420.00 | 301.45 | 315.50 | 308.48 | 315.52 | -20.74 | -6.17% | 0.73 | 8 | 24 | 1.47 | 0.98 | 0.00 | -0.31 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 425.00 | 297.80 | 309.15 | 303.48 | 304.15 | -69.77 | -18.66% | 0.71 | 3 | 11 | 1.45 | 0.97 | 0.00 | -0.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 430.00 | 291.70 | 305.80 | 298.75 | 357.61 | 0.00 | 0.00% | 0.69 | 0 | 29 | 1.44 | 0.97 | 0.00 | -0.33 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 435.00 | 287.80 | 300.60 | 294.20 | 295.94 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.41 | 0.97 | 0.00 | -0.35 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 440.00 | 282.40 | 296.20 | 289.30 | 353.67 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.39 | 0.97 | 0.00 | -0.36 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 445.00 | 277.40 | 291.55 | 284.48 | 351.11 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.38 | 0.97 | 0.00 | -0.38 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 450.00 | 273.35 | 286.50 | 279.93 | 369.13 | 0.00 | 0.00% | 0.62 | 0 | 14 | 1.36 | 0.96 | 0.00 | -0.39 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 455.00 | 268.00 | 281.80 | 274.90 | 358.12 | 0.00 | 0.00% | 0.60 | 0 | 36 | 1.34 | 0.96 | 0.00 | -0.41 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 460.00 | 263.25 | 277.25 | 270.25 | 278.72 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.32 | 0.96 | 0.00 | -0.43 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 465.00 | 259.05 | 272.35 | 265.70 | 328.00 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.30 | 0.96 | 0.00 | -0.44 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 470.00 | 254.35 | 267.75 | 261.05 | 327.20 | 0.00 | 0.00% | 0.56 | 0 | 9 | 1.29 | 0.95 | 0.00 | -0.45 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 475.00 | 249.60 | 262.85 | 256.23 | 261.93 | -19.22 | -6.84% | 0.54 | 3 | 6 | 1.28 | 0.95 | 0.00 | -0.47 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 480.00 | 244.90 | 258.15 | 251.53 | 277.09 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.25 | 0.95 | 0.00 | -0.48 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 485.00 | 240.25 | 253.45 | 246.85 | 315.02 | 0.00 | 0.00% | 0.51 | 0 | 12 | 1.24 | 0.94 | 0.00 | -0.50 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 490.00 | 236.00 | 246.90 | 241.45 | 268.18 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.18 | 0.94 | 0.00 | -0.52 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 495.00 | 231.35 | 242.30 | 236.83 | 253.46 | -54.54 | -17.71% | 0.48 | 2 | 20 | 0.89 | 0.94 | 0.00 | -0.53 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 500.00 | 227.35 | 237.40 | 232.38 | 249.30 | -52.80 | -17.48% | 0.46 | 23 | 26 | 0.90 | 0.94 | 0.00 | -0.55 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 505.00 | 223.40 | 233.15 | 228.28 | 240.16 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.86 | 0.93 | 0.00 | -0.56 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 510.00 | 217.70 | 228.60 | 223.15 | 294.40 | 0.00 | 0.00% | 0.44 | 0 | 43 | 0.87 | 0.93 | 0.00 | -0.58 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 515.00 | 213.00 | 224.05 | 218.53 | 291.32 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.87 | 0.92 | 0.00 | -0.60 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 520.00 | 211.00 | 218.05 | 214.53 | 230.85 | -60.22 | -20.69% | 0.41 | 5 | 169 | 0.88 | 0.92 | 0.00 | -0.62 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 525.00 | 204.00 | 215.15 | 209.58 | 211.82 | -74.90 | -26.13% | 0.40 | 2 | 89 | 0.87 | 0.92 | 0.00 | -0.63 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 530.00 | 204.00 | 209.15 | 206.58 | 218.07 | -52.36 | -19.37% | 0.39 | 1 | 122 | 0.91 | 0.91 | 0.00 | -0.66 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 535.00 | 195.10 | 206.30 | 200.70 | 273.35 | 0.00 | 0.00% | 0.38 | 0 | 49 | 0.86 | 0.91 | 0.00 | -0.67 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 540.00 | 190.75 | 200.40 | 195.58 | 207.88 | -59.33 | -22.21% | 0.36 | 3 | 57 | 0.87 | 0.90 | 0.00 | -0.69 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 545.00 | 188.90 | 196.00 | 192.45 | 204.35 | -52.78 | -20.53% | 0.35 | 2 | 9 | 0.87 | 0.90 | 0.00 | -0.71 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 550.00 | 184.65 | 193.35 | 189.00 | 190.20 | -72.97 | -27.73% | 0.34 | 4 | 75 | 0.88 | 0.89 | 0.00 | -0.73 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 555.00 | 180.35 | 187.50 | 183.93 | 246.60 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.87 | 0.88 | 0.00 | -0.75 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 560.00 | 174.50 | 185.35 | 179.93 | 190.53 | -63.33 | -24.95% | 0.32 | 2 | 23 | 0.87 | 0.88 | 0.00 | -0.77 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 565.00 | 171.95 | 179.05 | 175.50 | 251.23 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.87 | 0.87 | 0.00 | -0.79 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 570.00 | 166.15 | 174.95 | 170.55 | 232.65 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.87 | 0.87 | 0.00 | -0.81 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 575.00 | 162.00 | 170.85 | 166.43 | 228.27 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.87 | 0.86 | 0.00 | -0.83 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 580.00 | 159.70 | 166.80 | 163.25 | 169.00 | -52.32 | -23.64% | 0.28 | 1 | 77 | 0.87 | 0.85 | 0.00 | -0.85 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 585.00 | 155.95 | 162.50 | 159.23 | 168.85 | -67.39 | -28.53% | 0.27 | 2 | 7 | 0.87 | 0.84 | 0.00 | -0.87 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 590.00 | 150.30 | 160.60 | 155.45 | 154.92 | -59.98 | -27.92% | 0.26 | 1 | 120 | 0.87 | 0.84 | 0.00 | -0.90 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 595.00 | 147.95 | 154.90 | 151.43 | 206.80 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.87 | 0.83 | 0.00 | -0.92 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 600.00 | 145.00 | 150.65 | 147.83 | 148.35 | -46.65 | -23.93% | 0.25 | 15 | 186 | 0.88 | 0.82 | 0.00 | -0.94 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 605.00 | 140.35 | 147.25 | 143.80 | 155.75 | -55.85 | -26.40% | 0.24 | 1 | 10 | 0.87 | 0.81 | 0.00 | -0.96 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 610.00 | 134.80 | 143.50 | 139.15 | 200.27 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.87 | 0.80 | 0.00 | -0.98 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 615.00 | 133.00 | 139.80 | 136.40 | 146.04 | -51.56 | -26.10% | 0.22 | 11 | 78 | 0.87 | 0.79 | 0.00 | -1.00 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 620.00 | 127.45 | 138.45 | 132.95 | 190.42 | 0.00 | 0.00% | 0.21 | 0 | 117 | 0.86 | 0.78 | 0.00 | -1.02 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 625.00 | 125.05 | 132.55 | 128.80 | 138.11 | -53.64 | -27.98% | 0.21 | 2 | 51 | 0.87 | 0.78 | 0.00 | -1.05 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 630.00 | 123.20 | 129.00 | 126.10 | 130.50 | -55.96 | -30.02% | 0.20 | 2 | 34 | 0.87 | 0.77 | 0.00 | -1.07 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 635.00 | 119.15 | 125.45 | 122.30 | 184.23 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.87 | 0.76 | 0.00 | -1.09 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 640.00 | 116.40 | 122.00 | 119.20 | 128.03 | -45.42 | -26.19% | 0.19 | 8 | 100 | 0.87 | 0.75 | 0.00 | -1.11 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 645.00 | 112.55 | 118.65 | 115.60 | 121.31 | -39.41 | -24.53% | 0.18 | 3 | 91 | 0.87 | 0.74 | 0.00 | -1.13 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 650.00 | 110.00 | 115.05 | 112.53 | 121.50 | -46.03 | -27.48% | 0.17 | 17 | 275 | 0.87 | 0.72 | 0.00 | -1.14 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 655.00 | 106.60 | 112.40 | 109.50 | 168.01 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.87 | 0.71 | 0.00 | -1.16 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 660.00 | 103.50 | 109.00 | 106.25 | 121.68 | -37.32 | -23.48% | 0.16 | 2 | 112 | 0.87 | 0.70 | 0.00 | -1.18 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 665.00 | 100.40 | 105.90 | 103.15 | 106.00 | -51.97 | -32.90% | 0.16 | 3 | 17 | 0.87 | 0.69 | 0.00 | -1.20 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 670.00 | 97.50 | 102.90 | 100.20 | 104.30 | -46.40 | -30.79% | 0.15 | 15 | 100 | 0.86 | 0.68 | 0.00 | -1.21 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 675.00 | 94.60 | 99.80 | 97.20 | 103.90 | -46.98 | -31.14% | 0.14 | 2 | 19 | 0.86 | 0.67 | 0.00 | -1.23 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 680.00 | 91.65 | 96.00 | 93.83 | 94.73 | -42.46 | -30.95% | 0.14 | 24 | 140 | 0.87 | 0.66 | 0.00 | -1.24 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 685.00 | 89.05 | 93.85 | 91.45 | 145.38 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.86 | 0.65 | 0.00 | -1.26 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 690.00 | 86.40 | 91.00 | 88.70 | 96.27 | -49.03 | -33.75% | 0.13 | 17 | 96 | 0.86 | 0.64 | 0.00 | -1.27 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 695.00 | 83.85 | 88.95 | 86.40 | 86.00 | -50.71 | -37.10% | 0.12 | 2 | 34 | 0.87 | 0.63 | 0.00 | -1.28 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 700.00 | 81.75 | 84.55 | 83.15 | 86.50 | -46.27 | -34.85% | 0.12 | 35 | 319 | 0.87 | 0.61 | 0.00 | -1.29 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 705.00 | 77.85 | 83.15 | 80.50 | 81.00 | -55.77 | -40.78% | 0.11 | 10 | 47 | 0.87 | 0.60 | 0.00 | -1.30 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 710.00 | 76.25 | 80.70 | 78.48 | 77.68 | -38.32 | -33.04% | 0.11 | 10 | 60 | 0.87 | 0.59 | 0.00 | -1.31 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 715.00 | 73.85 | 78.20 | 76.03 | 84.36 | -39.59 | -31.94% | 0.11 | 6 | 37 | 0.86 | 0.58 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 720.00 | 70.60 | 76.35 | 73.48 | 74.09 | -51.93 | -41.21% | 0.10 | 13 | 80 | 0.88 | 0.57 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 725.00 | 70.20 | 73.20 | 71.70 | 74.43 | -39.72 | -34.80% | 0.10 | 9 | 25 | 0.87 | 0.56 | 0.00 | -1.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 730.00 | 67.10 | 70.90 | 69.00 | 69.65 | -44.35 | -38.91% | 0.09 | 137 | 201 | 0.87 | 0.55 | 0.00 | -1.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 735.00 | 65.25 | 68.75 | 67.00 | 70.19 | -42.31 | -37.61% | 0.09 | 119 | 3 | 0.88 | 0.54 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 740.00 | 62.80 | 66.25 | 64.53 | 66.65 | -37.57 | -36.05% | 0.09 | 138 | 133 | 0.87 | 0.53 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 745.00 | 60.70 | 64.85 | 62.78 | 65.91 | -33.09 | -33.43% | 0.08 | 61 | 2 | 0.88 | 0.51 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 750.00 | 59.10 | 62.40 | 60.75 | 61.00 | -35.00 | -36.46% | 0.08 | 83 | 102 | 0.88 | 0.50 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 755.00 | 56.90 | 61.20 | 59.05 | 63.00 | -29.80 | -32.12% | 0.08 | 7 | 1 | 0.88 | 0.49 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 760.00 | 55.05 | 59.40 | 57.23 | 60.45 | -34.85 | -36.57% | 0.08 | 147 | 155 | 0.88 | 0.48 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 765.00 | 53.25 | 57.55 | 55.40 | 56.00 | -35.00 | -38.47% | 0.07 | 16 | 4 | 0.88 | 0.47 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 770.00 | 51.70 | 55.25 | 53.48 | 53.92 | -31.08 | -36.57% | 0.07 | 65 | 112 | 0.88 | 0.46 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 775.00 | 49.85 | 54.10 | 51.98 | 59.65 | -23.30 | -28.09% | 0.07 | 4 | 3 | 0.89 | 0.45 | 0.00 | -1.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 780.00 | 48.35 | 51.75 | 50.05 | 50.09 | -30.91 | -38.16% | 0.06 | 80 | 272 | 0.88 | 0.44 | 0.00 | -1.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 785.00 | 46.60 | 50.80 | 48.70 | 51.41 | -27.29 | -34.68% | 0.06 | 10 | 15 | 0.89 | 0.43 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 790.00 | 45.65 | 48.05 | 46.85 | 49.75 | -26.45 | -34.72% | 0.06 | 58 | 342 | 0.88 | 0.42 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 795.00 | 43.60 | 47.70 | 45.65 | 45.00 | -37.25 | -45.29% | 0.06 | 9 | 28 | 0.89 | 0.41 | 0.00 | -1.31 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 800.00 | 42.70 | 45.10 | 43.90 | 45.20 | -28.35 | -38.55% | 0.05 | 265 | 604 | 0.89 | 0.40 | 0.00 | -1.30 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 805.00 | 40.85 | 44.35 | 42.60 | 47.40 | -33.30 | -41.27% | 0.05 | 11 | 6 | 0.88 | 0.39 | 0.00 | -1.30 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 810.00 | 39.80 | 42.45 | 41.13 | 40.35 | -27.65 | -40.67% | 0.05 | 56 | 237 | 0.89 | 0.38 | 0.00 | -1.29 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 815.00 | 38.30 | 42.10 | 40.20 | 42.00 | -29.06 | -40.90% | 0.05 | 9 | 8 | 0.89 | 0.37 | 0.00 | -1.28 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 820.00 | 37.20 | 40.80 | 39.00 | 39.00 | -25.00 | -39.07% | 0.05 | 84 | 158 | 0.89 | 0.36 | 0.00 | -1.27 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 825.00 | 35.90 | 39.55 | 37.73 | 45.00 | -22.05 | -32.89% | 0.05 | 10 | 67 | 0.89 | 0.36 | 0.00 | -1.26 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 830.00 | 35.50 | 37.30 | 36.40 | 38.00 | -27.50 | -41.99% | 0.04 | 47 | 457 | 0.89 | 0.35 | 0.00 | -1.25 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 835.00 | 33.50 | 37.15 | 35.33 | 40.56 | -24.24 | -37.41% | 0.04 | 6 | 5 | 0.90 | 0.34 | 0.00 | -1.24 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 840.00 | 32.40 | 36.00 | 34.20 | 35.15 | -29.35 | -45.51% | 0.04 | 40 | 177 | 0.90 | 0.33 | 0.00 | -1.23 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 845.00 | 31.35 | 34.90 | 33.13 | 62.44 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.90 | 0.32 | 0.00 | -1.21 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 850.00 | 30.90 | 32.70 | 31.80 | 32.00 | -27.04 | -45.80% | 0.04 | 54 | 559 | 0.90 | 0.31 | 0.00 | -1.20 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 855.00 | 29.35 | 32.80 | 31.08 | 35.10 | -25.40 | -41.99% | 0.04 | 6 | 5 | 0.90 | 0.31 | 0.00 | -1.19 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 860.00 | 28.40 | 31.80 | 30.10 | 32.04 | -18.66 | -36.81% | 0.04 | 16 | 57 | 0.90 | 0.30 | 0.00 | -1.18 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 865.00 | 27.15 | 30.95 | 29.05 | 60.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.91 | 0.29 | 0.00 | -1.17 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 870.00 | 26.75 | 29.85 | 28.30 | 28.30 | -25.20 | -47.11% | 0.03 | 5 | 152 | 0.91 | 0.28 | 0.00 | -1.15 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 880.00 | 25.10 | 28.10 | 26.60 | 26.60 | -26.40 | -49.82% | 0.03 | 16 | 100 | 0.91 | 0.27 | 0.00 | -1.13 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 890.00 | 23.20 | 25.20 | 24.20 | 24.55 | -25.45 | -50.90% | 0.03 | 26 | 52 | 0.92 | 0.26 | 0.00 | -1.10 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 900.00 | 22.70 | 23.75 | 23.23 | 23.03 | -20.47 | -47.06% | 0.03 | 358 | 417 | 0.92 | 0.24 | 0.00 | -1.08 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 910.00 | 20.70 | 23.30 | 22.00 | 25.02 | -21.43 | -46.14% | 0.02 | 19 | 45 | 0.92 | 0.23 | 0.00 | -1.05 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 920.00 | 19.60 | 21.95 | 20.78 | 25.00 | -16.47 | -39.72% | 0.02 | 39 | 59 | 0.93 | 0.22 | 0.00 | -1.03 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 930.00 | 18.35 | 20.90 | 19.63 | 20.60 | -21.72 | -51.33% | 0.02 | 17 | 96 | 0.93 | 0.21 | 0.00 | -1.00 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 940.00 | 17.05 | 18.80 | 17.93 | 19.75 | -16.25 | -45.14% | 0.02 | 16 | 131 | 0.93 | 0.20 | 0.00 | -0.97 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 950.00 | 16.70 | 17.80 | 17.25 | 17.43 | -14.92 | -46.13% | 0.02 | 38 | 951 | 0.94 | 0.19 | 0.00 | -0.95 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 960.00 | 15.40 | 17.60 | 16.50 | 17.70 | -15.36 | -46.47% | 0.02 | 28 | 80 | 0.95 | 0.18 | 0.00 | -0.93 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 970.00 | 14.75 | 16.65 | 15.70 | 16.45 | -13.00 | -44.15% | 0.02 | 10 | 64 | 0.95 | 0.17 | 0.00 | -0.90 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 980.00 | 13.75 | 15.75 | 14.75 | 15.80 | -14.68 | -48.17% | 0.02 | 18 | 64 | 0.96 | 0.16 | 0.00 | -0.88 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 990.00 | 12.85 | 14.95 | 13.90 | 14.88 | -14.47 | -49.31% | 0.01 | 22 | 35 | 0.97 | 0.16 | 0.00 | -0.86 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,000.00 | 12.60 | 13.45 | 13.03 | 13.08 | -11.70 | -47.22% | 0.01 | 245 | 746 | 0.97 | 0.15 | 0.00 | -0.84 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,010.00 | 11.05 | 13.45 | 12.25 | 12.36 | -13.39 | -52.00% | 0.01 | 17 | 41 | 0.97 | 0.14 | 0.00 | -0.81 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,020.00 | 11.25 | 12.80 | 12.03 | 11.90 | -17.94 | -60.13% | 0.01 | 18 | 147 | 0.98 | 0.14 | 0.00 | -0.79 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,030.00 | 10.30 | 12.20 | 11.25 | 12.32 | -15.22 | -55.27% | 0.01 | 52 | 27 | 0.98 | 0.13 | 0.00 | -0.77 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,040.00 | 9.75 | 11.60 | 10.68 | 12.21 | -10.46 | -46.14% | 0.01 | 1 | 43 | 0.99 | 0.12 | 0.00 | -0.75 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,050.00 | 9.70 | 10.50 | 10.10 | 10.95 | -10.73 | -49.50% | 0.01 | 22 | 891 | 0.99 | 0.12 | 0.00 | -0.74 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,060.00 | 8.50 | 10.60 | 9.55 | 10.40 | -10.80 | -50.95% | 0.01 | 9 | 117 | 0.99 | 0.12 | 0.00 | -0.73 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,070.00 | 8.60 | 9.95 | 9.28 | 9.90 | -9.86 | -49.90% | 0.01 | 4 | 33 | 1.00 | 0.11 | 0.00 | -0.70 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,080.00 | 7.65 | 9.70 | 8.68 | 9.92 | -9.10 | -47.85% | 0.01 | 28 | 21 | 1.00 | 0.10 | 0.00 | -0.68 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,090.00 | 7.90 | 9.25 | 8.58 | 9.40 | -8.77 | -48.27% | 0.01 | 15 | 22 | 1.02 | 0.10 | 0.00 | -0.66 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,100.00 | 7.45 | 8.65 | 8.05 | 7.98 | -8.47 | -51.49% | 0.01 | 36 | 137 | 1.02 | 0.10 | 0.00 | -0.65 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,110.00 | 7.25 | 8.50 | 7.88 | 8.40 | -8.36 | -49.89% | 0.01 | 6 | 133 | 1.03 | 0.09 | 0.00 | -0.64 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,120.00 | 6.85 | 8.20 | 7.53 | 7.22 | -8.23 | -53.27% | 0.01 | 4 | 29 | 1.03 | 0.09 | 0.00 | -0.62 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,130.00 | 6.70 | 7.90 | 7.30 | 7.66 | -7.09 | -48.07% | 0.01 | 1 | 29 | 1.04 | 0.08 | 0.00 | -0.60 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,140.00 | 6.30 | 7.50 | 6.90 | 7.45 | -10.44 | -58.36% | 0.01 | 10 | 19 | 1.05 | 0.08 | 0.00 | -0.59 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,150.00 | 5.70 | 7.10 | 6.40 | 7.40 | -7.43 | -50.11% | 0.01 | 5 | 37 | 1.04 | 0.08 | 0.00 | -0.58 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,160.00 | 5.70 | 7.05 | 6.38 | 8.65 | -7.98 | -47.99% | 0.01 | 2 | 30 | 1.06 | 0.07 | 0.00 | -0.55 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,170.00 | 5.50 | 6.70 | 6.10 | 6.63 | -6.62 | -49.97% | 0.01 | 4 | 39 | 1.06 | 0.07 | 0.00 | -0.54 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,180.00 | 5.15 | 6.60 | 5.88 | 5.70 | -5.30 | -48.19% | 0.00 | 3 | 79 | 1.07 | 0.07 | 0.00 | -0.52 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,190.00 | 4.60 | 6.35 | 5.48 | 12.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.07 | 0.00 | -0.51 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,200.00 | 5.00 | 5.80 | 5.40 | 5.80 | -4.80 | -45.29% | 0.00 | 9 | 84 | 1.08 | 0.06 | 0.00 | -0.50 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,210.00 | 4.65 | 5.95 | 5.30 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.06 | 0.00 | -0.49 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,220.00 | 4.05 | 5.75 | 4.90 | 10.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.06 | 0.00 | -0.47 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,230.00 | 4.30 | 5.55 | 4.93 | 12.95 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.10 | 0.06 | 0.00 | -0.46 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,240.00 | 4.00 | 5.35 | 4.68 | 12.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.10 | 0.06 | 0.00 | -0.45 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,250.00 | 3.75 | 5.00 | 4.38 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.10 | 0.05 | 0.00 | -0.44 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,260.00 | 3.85 | 5.00 | 4.43 | 5.69 | -5.18 | -47.66% | 0.00 | 1 | 23 | 1.11 | 0.05 | 0.00 | -0.43 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,270.00 | 3.25 | 4.85 | 4.05 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.11 | 0.05 | 0.00 | -0.42 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,280.00 | 3.45 | 4.55 | 4.00 | 4.30 | -4.33 | -50.18% | 0.00 | 3 | 6 | 1.12 | 0.05 | 0.00 | -0.41 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,290.00 | 3.35 | 4.55 | 3.95 | 8.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.05 | 0.00 | -0.39 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,300.00 | 3.50 | 4.25 | 3.88 | 4.02 | -3.88 | -49.12% | 0.00 | 8 | 59 | 1.14 | 0.04 | 0.00 | -0.38 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,310.00 | 3.05 | 4.30 | 3.68 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.14 | 0.04 | 0.00 | -0.37 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,320.00 | 3.00 | 4.15 | 3.58 | 4.60 | -2.30 | -33.34% | 0.00 | 1 | 8 | 1.14 | 0.04 | 0.00 | -0.37 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,330.00 | 2.85 | 4.05 | 3.45 | 8.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.04 | 0.00 | -0.36 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,340.00 | 2.47 | 3.90 | 3.19 | 3.65 | -4.80 | -56.81% | 0.00 | 2 | 141 | 1.14 | 0.04 | 0.00 | -0.35 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,350.00 | 2.70 | 3.60 | 3.15 | 3.25 | -3.50 | -51.86% | 0.00 | 2 | 131 | 1.15 | 0.04 | 0.00 | -0.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,360.00 | 2.97 | 3.70 | 3.34 | 3.50 | -3.05 | -46.57% | 0.00 | 7 | 193 | 1.17 | 0.04 | 0.00 | -0.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,370.00 | 2.33 | 3.60 | 2.97 | 3.34 | -3.11 | -48.22% | 0.00 | 11 | 51 | 1.16 | 0.03 | 0.00 | -0.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,380.00 | 2.38 | 3.35 | 2.87 | 4.80 | -2.65 | -35.57% | 0.00 | 2 | 10 | 1.16 | 0.03 | 0.00 | -0.31 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,390.00 | 2.26 | 3.40 | 2.83 | 3.19 | -4.81 | -60.13% | 0.00 | 1 | 49 | 1.17 | 0.03 | 0.00 | -0.31 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,400.00 | 2.20 | 3.10 | 2.65 | 2.75 | -2.80 | -50.45% | 0.00 | 10 | 185 | 1.17 | 0.03 | 0.00 | -0.30 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,410.00 | 1.87 | 3.20 | 2.54 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.17 | 0.03 | 0.00 | -0.29 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,420.00 | 1.77 | 3.10 | 2.44 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.18 | 0.03 | 0.00 | -0.29 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,430.00 | 1.88 | 3.05 | 2.47 | 2.92 | -3.48 | -54.38% | 0.00 | 2 | 53 | 1.19 | 0.03 | 0.00 | -0.27 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,440.00 | 1.62 | 2.94 | 2.28 | 6.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.03 | 0.00 | -0.27 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,450.00 | 2.11 | 2.69 | 2.40 | 2.70 | -1.90 | -41.31% | 0.00 | 9 | 29 | 1.20 | 0.03 | 0.00 | -0.26 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,460.00 | 1.49 | 2.78 | 2.14 | 5.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.02 | 0.00 | -0.25 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,470.00 | 2.01 | 2.71 | 2.36 | 2.38 | -1.82 | -43.34% | 0.00 | 2 | 43 | 1.22 | 0.02 | 0.00 | -0.24 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,480.00 | 1.57 | 2.64 | 2.11 | 2.02 | -3.78 | -65.18% | 0.00 | 6 | 145 | 1.21 | 0.02 | 0.00 | -0.24 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,490.00 | 1.45 | 2.57 | 2.01 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.02 | 0.00 | -0.23 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,500.00 | 1.50 | 2.35 | 1.93 | 1.95 | -2.95 | -60.21% | 0.00 | 1 | 100 | 1.21 | 0.02 | 0.00 | -0.23 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,510.00 | 1.20 | 2.45 | 1.83 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | 0.02 | 0.00 | -0.23 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,520.00 | 1.15 | 2.39 | 1.77 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.21 | 0.02 | 0.00 | -0.22 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,530.00 | 1.03 | 2.34 | 1.69 | 2.05 | -3.44 | -62.66% | 0.00 | 1 | 29 | 1.21 | 0.02 | 0.00 | -0.22 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,540.00 | 0.98 | 2.28 | 1.63 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.21 | 0.02 | 0.00 | -0.22 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,550.00 | 1.17 | 2.07 | 1.62 | 2.15 | -1.56 | -42.05% | 0.00 | 3 | 32 | 1.22 | 0.02 | 0.00 | -0.20 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,560.00 | 0.97 | 2.18 | 1.58 | 1.70 | -2.60 | -60.47% | 0.00 | 5 | 19 | 1.22 | 0.02 | 0.00 | -0.20 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,570.00 | 0.85 | 2.12 | 1.49 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.02 | 0.00 | -0.19 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,580.00 | 0.82 | 2.07 | 1.45 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.02 | 0.00 | -0.19 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,590.00 | 0.83 | 2.02 | 1.43 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.23 | 0.02 | 0.00 | -0.18 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,600.00 | 1.03 | 1.82 | 1.43 | 1.60 | -1.49 | -48.22% | 0.00 | 12 | 36 | 1.24 | 0.02 | 0.00 | -0.18 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,610.00 | 0.75 | 1.92 | 1.34 | 1.40 | -2.55 | -64.56% | 0.00 | 12 | 4 | 1.24 | 0.02 | 0.00 | -0.17 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 1,620.00 | 0.78 | 1.88 | 1.33 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.24 | 0.01 | 0.00 | -0.17 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,630.00 | 0.94 | 1.91 | 1.43 | 1.50 | -1.50 | -50.00% | 0.00 | 39 | 208 | 1.27 | 0.01 | 0.00 | -0.16 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 28,500 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:12 PM EST | |
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 145.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 150.00 | 0.00 | 4.35 | 2.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 160.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 165.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 185.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 4.40 | 2.20 | 0.18 | +0.04 | +28.58% | 0.01 | 1 | 15 | 2.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 210.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 215.00 | 0.00 | 4.45 | 2.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 4.45 | 2.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:12 PM EST |
| 225.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 230.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 235.00 | 0.00 | 4.50 | 2.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:12 PM EST | |||
| 245.00 | 0.00 | 4.55 | 2.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.30 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/15/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 4.55 | 2.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.26 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 4.60 | 2.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.22 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 4.60 | 2.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.19 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/15/2026 4:00:12 PM EST |
| 265.00 | 0.00 | 0.46 | 0.23 | 0.33 | +0.07 | +26.93% | 0.00 | 97 | 137 | 1.52 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 270.00 | 0.17 | 1.00 | 0.59 | 0.38 | +0.09 | +31.04% | 0.00 | 561 | 117 | 1.49 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | 0.26 | -0.28 | -51.86% | 0.00 | 473 | 13 | 1.64 | 0.00 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 4.70 | 2.35 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.05 | 0.00 | 0.00 | -0.03 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 285.00 | 0.01 | 1.31 | 0.66 | 0.27 | -0.28 | -50.91% | 0.00 | 6 | 19 | 1.30 | 0.00 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 290.00 | 0.01 | 0.51 | 0.26 | 0.35 | -0.10 | -22.23% | 0.00 | 10 | 21 | 1.20 | 0.00 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 295.00 | 0.00 | 4.75 | 2.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | -0.04 | 5/11/2026 | 5/15/2026 4:00:12 PM EST |
| 300.00 | 0.04 | 4.80 | 2.42 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.93 | 0.00 | 0.00 | -0.04 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 305.00 | 0.00 | 2.00 | 1.00 | 0.60 | +0.02 | +3.45% | 0.00 | 1 | 11 | 1.62 | 0.00 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 310.00 | 0.34 | 4.85 | 2.60 | 0.71 | -0.12 | -14.46% | 0.01 | 1 | 247 | 1.56 | 0.00 | 0.00 | -0.10 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 315.00 | 0.01 | 4.80 | 2.41 | 0.50 | -0.24 | -32.44% | 0.01 | 10 | 30 | 1.51 | 0.00 | 0.00 | -0.06 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 320.00 | 0.04 | 4.90 | 2.47 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.35 | 0.00 | 0.00 | -0.11 | 5/8/2026 | 5/15/2026 4:00:12 PM EST |
| 325.00 | 0.08 | 4.95 | 2.52 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.33 | 0.00 | 0.00 | -0.12 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 330.00 | 0.17 | 5.00 | 2.59 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.31 | 0.00 | 0.00 | -0.13 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 335.00 | 0.17 | 5.05 | 2.61 | 0.73 | -0.18 | -19.78% | 0.01 | 2 | 8 | 1.29 | 0.00 | 0.00 | -0.14 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 340.00 | 0.29 | 2.13 | 1.21 | 0.90 | -0.01 | -1.10% | 0.00 | 7 | 18 | 1.26 | -0.01 | 0.00 | -0.14 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 345.00 | 0.27 | 5.15 | 2.71 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.26 | -0.01 | 0.00 | -0.15 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 350.00 | 0.53 | 2.16 | 1.35 | 0.97 | +0.07 | +7.78% | 0.00 | 2 | 57 | 1.26 | -0.01 | 0.00 | -0.16 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 355.00 | 0.43 | 1.96 | 1.20 | 0.97 | -0.07 | -6.74% | 0.00 | 5 | 34 | 1.21 | -0.01 | 0.00 | -0.17 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 360.00 | 0.90 | 1.43 | 1.17 | 1.00 | -0.21 | -17.36% | 0.00 | 4 | 22 | 1.23 | -0.01 | 0.00 | -0.18 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 365.00 | 0.55 | 1.70 | 1.13 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | -0.01 | 0.00 | -0.20 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 370.00 | 0.72 | 1.99 | 1.36 | 1.10 | -0.12 | -9.84% | 0.00 | 1 | 31 | 1.21 | -0.01 | 0.00 | -0.20 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 375.00 | 1.13 | 1.62 | 1.38 | 1.36 | +0.34 | +33.34% | 0.00 | 5 | 40 | 1.19 | -0.01 | 0.00 | -0.21 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 380.00 | 0.94 | 1.90 | 1.42 | 1.35 | -0.10 | -6.90% | 0.00 | 3 | 32 | 1.18 | -0.01 | 0.00 | -0.22 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 385.00 | 0.97 | 1.81 | 1.39 | 1.27 | -0.12 | -8.64% | 0.00 | 9 | 56 | 1.15 | -0.01 | 0.00 | -0.23 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 390.00 | 1.33 | 2.01 | 1.67 | 1.48 | -0.10 | -6.33% | 0.00 | 45 | 57 | 1.16 | -0.01 | 0.00 | -0.24 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 395.00 | 1.00 | 2.23 | 1.62 | 1.63 | -0.03 | -1.81% | 0.00 | 1 | 31 | 1.14 | -0.02 | 0.00 | -0.26 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 400.00 | 1.27 | 2.24 | 1.76 | 1.69 | +0.17 | +11.19% | 0.00 | 2 | 254 | 1.13 | -0.02 | 0.00 | -0.27 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 405.00 | 1.20 | 2.53 | 1.87 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.12 | -0.02 | 0.00 | -0.28 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 410.00 | 1.49 | 2.48 | 1.99 | 1.86 | +0.07 | +3.92% | 0.00 | 3 | 57 | 1.11 | -0.02 | 0.00 | -0.29 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 415.00 | 1.89 | 2.48 | 2.19 | 1.88 | -0.01 | -0.53% | 0.01 | 16 | 16 | 1.11 | -0.02 | 0.00 | -0.30 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 420.00 | 1.90 | 2.50 | 2.20 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.09 | -0.02 | 0.00 | -0.31 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 425.00 | 1.70 | 3.10 | 2.40 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.09 | -0.03 | 0.00 | -0.32 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 430.00 | 2.15 | 2.76 | 2.46 | 2.32 | -0.07 | -2.93% | 0.01 | 4 | 90 | 1.07 | -0.03 | 0.00 | -0.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 435.00 | 2.16 | 3.10 | 2.63 | 2.65 | +0.04 | +1.54% | 0.01 | 1 | 28 | 1.07 | -0.03 | 0.00 | -0.35 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 440.00 | 2.18 | 3.40 | 2.79 | 2.80 | +0.20 | +7.70% | 0.01 | 9 | 229 | 1.06 | -0.03 | 0.00 | -0.36 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 445.00 | 2.53 | 3.40 | 2.97 | 2.83 | +0.19 | +7.20% | 0.01 | 19 | 102 | 1.05 | -0.03 | 0.00 | -0.38 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 450.00 | 2.90 | 3.35 | 3.13 | 3.10 | +0.03 | +0.98% | 0.01 | 30 | 174 | 1.04 | -0.04 | 0.00 | -0.39 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 455.00 | 3.10 | 3.65 | 3.38 | 3.22 | -0.33 | -9.30% | 0.01 | 8 | 62 | 1.04 | -0.04 | 0.00 | -0.41 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 460.00 | 2.93 | 4.10 | 3.52 | 3.38 | -0.02 | -0.59% | 0.01 | 1 | 84 | 1.02 | -0.04 | 0.00 | -0.43 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 465.00 | 3.15 | 4.65 | 3.90 | 3.72 | +0.07 | +1.92% | 0.01 | 1 | 36 | 1.02 | -0.04 | 0.00 | -0.44 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 470.00 | 3.75 | 4.55 | 4.15 | 4.01 | +0.21 | +5.53% | 0.01 | 7 | 326 | 1.01 | -0.05 | 0.00 | -0.45 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 475.00 | 3.65 | 4.95 | 4.30 | 4.19 | +0.39 | +10.27% | 0.01 | 18 | 41 | 1.00 | -0.05 | 0.00 | -0.47 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 480.00 | 4.30 | 5.00 | 4.65 | 4.58 | +0.74 | +19.28% | 0.01 | 24 | 95 | 1.00 | -0.05 | 0.00 | -0.48 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 485.00 | 4.20 | 5.10 | 4.65 | 5.00 | -0.17 | -3.29% | 0.01 | 1 | 30 | 0.98 | -0.06 | 0.00 | -0.50 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 490.00 | 4.85 | 5.70 | 5.28 | 5.25 | +0.78 | +17.45% | 0.01 | 19 | 260 | 0.99 | -0.06 | 0.00 | -0.52 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 495.00 | 4.85 | 6.15 | 5.50 | 5.60 | +0.89 | +18.90% | 0.01 | 6 | 53 | 0.97 | -0.06 | 0.00 | -0.53 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 500.00 | 5.70 | 6.25 | 5.98 | 6.00 | +0.75 | +14.29% | 0.01 | 169 | 380 | 0.98 | -0.06 | 0.00 | -0.55 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 505.00 | 5.90 | 7.10 | 6.50 | 6.57 | +0.34 | +5.46% | 0.01 | 2 | 96 | 0.98 | -0.07 | 0.00 | -0.56 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 510.00 | 6.05 | 7.55 | 6.80 | 6.76 | +1.14 | +20.29% | 0.01 | 15 | 184 | 0.96 | -0.07 | 0.00 | -0.58 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 515.00 | 6.40 | 8.15 | 7.28 | 6.72 | +0.75 | +12.57% | 0.01 | 12 | 227 | 0.96 | -0.08 | 0.00 | -0.60 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 520.00 | 6.90 | 8.60 | 7.75 | 7.65 | +1.45 | +23.39% | 0.01 | 9 | 154 | 0.96 | -0.08 | 0.00 | -0.62 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 525.00 | 7.40 | 8.85 | 8.13 | 7.85 | +1.10 | +16.30% | 0.02 | 17 | 80 | 0.95 | -0.08 | 0.00 | -0.63 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 530.00 | 7.90 | 9.45 | 8.68 | 8.59 | +1.21 | +16.40% | 0.02 | 29 | 135 | 0.94 | -0.09 | 0.00 | -0.66 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 535.00 | 8.60 | 10.35 | 9.48 | 8.90 | +1.30 | +17.11% | 0.02 | 26 | 57 | 0.95 | -0.09 | 0.00 | -0.67 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 540.00 | 9.50 | 10.60 | 10.05 | 9.77 | +1.37 | +16.31% | 0.02 | 318 | 133 | 0.94 | -0.10 | 0.00 | -0.69 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 545.00 | 9.75 | 11.15 | 10.45 | 10.45 | +2.20 | +26.67% | 0.02 | 34 | 114 | 0.93 | -0.10 | 0.00 | -0.71 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 550.00 | 10.95 | 11.70 | 11.33 | 11.25 | +2.54 | +29.17% | 0.02 | 110 | 339 | 0.93 | -0.11 | 0.00 | -0.73 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 555.00 | 11.30 | 12.40 | 11.85 | 11.78 | +2.28 | +24.00% | 0.02 | 307 | 42 | 0.93 | -0.12 | 0.00 | -0.75 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 560.00 | 11.95 | 13.45 | 12.70 | 12.50 | +2.50 | +25.00% | 0.02 | 38 | 193 | 0.93 | -0.12 | 0.00 | -0.77 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 565.00 | 12.60 | 14.55 | 13.58 | 13.16 | +2.47 | +23.11% | 0.02 | 7 | 212 | 0.92 | -0.13 | 0.00 | -0.79 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 570.00 | 13.75 | 15.30 | 14.53 | 14.50 | +3.55 | +32.42% | 0.03 | 43 | 181 | 0.92 | -0.13 | 0.00 | -0.81 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 575.00 | 14.30 | 16.25 | 15.28 | 15.00 | +2.62 | +21.17% | 0.03 | 9 | 59 | 0.92 | -0.14 | 0.00 | -0.83 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 580.00 | 15.25 | 17.00 | 16.13 | 15.03 | +2.33 | +18.35% | 0.03 | 22 | 211 | 0.91 | -0.15 | 0.00 | -0.85 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 585.00 | 16.20 | 18.30 | 17.25 | 15.56 | +2.46 | +18.78% | 0.03 | 18 | 80 | 0.91 | -0.16 | 0.00 | -0.87 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 590.00 | 17.25 | 18.60 | 17.93 | 18.25 | +4.69 | +34.59% | 0.03 | 79 | 162 | 0.90 | -0.16 | 0.00 | -0.90 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 595.00 | 18.75 | 20.00 | 19.38 | 19.00 | +4.65 | +32.41% | 0.03 | 33 | 100 | 0.90 | -0.17 | 0.00 | -0.92 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 600.00 | 20.15 | 21.00 | 20.58 | 20.50 | +4.35 | +26.94% | 0.03 | 245 | 664 | 0.90 | -0.18 | 0.00 | -0.94 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 605.00 | 20.60 | 22.65 | 21.63 | 20.50 | +4.40 | +27.33% | 0.04 | 15 | 69 | 0.90 | -0.19 | 0.00 | -0.96 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 610.00 | 21.85 | 24.40 | 23.13 | 22.30 | +4.25 | +23.55% | 0.04 | 32 | 135 | 0.90 | -0.20 | 0.00 | -0.98 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 615.00 | 23.10 | 25.80 | 24.45 | 24.15 | +6.55 | +37.22% | 0.04 | 22 | 86 | 0.90 | -0.21 | 0.00 | -1.00 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 620.00 | 24.45 | 26.85 | 25.65 | 24.20 | +4.38 | +22.10% | 0.04 | 21 | 170 | 0.90 | -0.22 | 0.00 | -1.02 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 625.00 | 25.85 | 28.80 | 27.33 | 25.64 | +5.04 | +24.47% | 0.04 | 74 | 121 | 0.90 | -0.22 | 0.00 | -1.05 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 630.00 | 28.05 | 29.75 | 28.90 | 27.70 | +6.70 | +31.91% | 0.05 | 121 | 389 | 0.90 | -0.23 | 0.00 | -1.07 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 635.00 | 28.85 | 31.65 | 30.25 | 29.00 | +6.20 | +27.20% | 0.05 | 47 | 195 | 0.90 | -0.24 | 0.00 | -1.09 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 640.00 | 31.15 | 32.65 | 31.90 | 31.88 | +8.03 | +33.67% | 0.05 | 104 | 259 | 0.90 | -0.25 | 0.00 | -1.11 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 645.00 | 32.60 | 34.90 | 33.75 | 33.45 | +9.22 | +38.06% | 0.05 | 69 | 180 | 0.89 | -0.26 | 0.00 | -1.13 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 650.00 | 34.70 | 35.80 | 35.25 | 35.15 | +7.93 | +29.14% | 0.05 | 169 | 394 | 0.89 | -0.28 | 0.00 | -1.14 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 655.00 | 36.25 | 38.70 | 37.48 | 35.93 | +7.68 | +27.19% | 0.06 | 7 | 147 | 0.90 | -0.29 | 0.00 | -1.16 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 660.00 | 37.35 | 40.90 | 39.13 | 37.60 | +7.85 | +26.39% | 0.06 | 44 | 534 | 0.89 | -0.30 | 0.00 | -1.18 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 665.00 | 39.25 | 42.85 | 41.05 | 39.87 | +8.92 | +28.83% | 0.06 | 18 | 77 | 0.89 | -0.31 | 0.00 | -1.20 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 670.00 | 41.25 | 44.65 | 42.95 | 41.11 | +10.14 | +32.75% | 0.06 | 7 | 158 | 0.89 | -0.32 | 0.00 | -1.21 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 675.00 | 43.25 | 46.50 | 44.88 | 40.33 | +8.81 | +27.96% | 0.07 | 10 | 46 | 0.89 | -0.33 | 0.00 | -1.23 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 680.00 | 45.40 | 49.15 | 47.28 | 45.97 | +12.69 | +38.14% | 0.07 | 14 | 150 | 0.89 | -0.34 | 0.00 | -1.24 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 685.00 | 47.55 | 50.95 | 49.25 | 46.21 | +9.51 | +25.92% | 0.07 | 8 | 146 | 0.89 | -0.35 | 0.00 | -1.26 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 690.00 | 49.80 | 53.70 | 51.75 | 51.00 | +13.83 | +37.21% | 0.07 | 22 | 282 | 0.89 | -0.36 | 0.00 | -1.27 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 695.00 | 52.05 | 55.00 | 53.53 | 51.15 | +12.28 | +31.60% | 0.08 | 9 | 43 | 0.88 | -0.37 | 0.00 | -1.28 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 700.00 | 55.70 | 57.50 | 56.60 | 55.00 | +12.60 | +29.72% | 0.08 | 51 | 693 | 0.89 | -0.39 | 0.00 | -1.29 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 705.00 | 56.85 | 61.00 | 58.93 | 56.80 | +11.80 | +26.23% | 0.08 | 4 | 93 | 0.89 | -0.40 | 0.00 | -1.30 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 710.00 | 59.50 | 64.05 | 61.78 | 55.97 | +11.50 | +25.86% | 0.09 | 15 | 79 | 0.89 | -0.41 | 0.00 | -1.31 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 715.00 | 62.05 | 65.65 | 63.85 | 60.77 | +15.29 | +33.62% | 0.09 | 26 | 34 | 0.89 | -0.42 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 720.00 | 64.50 | 67.70 | 66.10 | 63.26 | +14.99 | +31.06% | 0.09 | 22 | 62 | 0.89 | -0.43 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 725.00 | 67.95 | 70.60 | 69.28 | 66.35 | +13.10 | +24.61% | 0.10 | 128 | 63 | 0.89 | -0.44 | 0.00 | -1.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 730.00 | 71.05 | 73.00 | 72.03 | 71.80 | +19.25 | +36.64% | 0.10 | 166 | 90 | 0.89 | -0.45 | 0.00 | -1.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 735.00 | 72.75 | 76.80 | 74.78 | 74.00 | +19.40 | +35.54% | 0.10 | 53 | 9 | 0.89 | -0.46 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 740.00 | 76.40 | 79.20 | 77.80 | 75.25 | +16.22 | +27.48% | 0.11 | 109 | 148 | 0.89 | -0.47 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 745.00 | 79.35 | 83.10 | 81.23 | 75.99 | +13.54 | +21.69% | 0.11 | 33 | 9 | 0.89 | -0.49 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 750.00 | 83.05 | 85.00 | 84.03 | 80.90 | +18.90 | +30.49% | 0.11 | 80 | 722 | 0.89 | -0.50 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 755.00 | 84.55 | 88.85 | 86.70 | 91.41 | +26.89 | +41.68% | 0.11 | 3 | 2 | 0.89 | -0.51 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 760.00 | 87.65 | 92.00 | 89.83 | 90.05 | +24.93 | +38.29% | 0.12 | 12 | 158 | 0.90 | -0.52 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 765.00 | 90.75 | 96.40 | 93.58 | 90.00 | +20.15 | +28.85% | 0.12 | 4 | 4 | 0.90 | -0.53 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 770.00 | 93.95 | 98.45 | 96.20 | 93.65 | +22.10 | +30.89% | 0.12 | 8 | 156 | 0.90 | -0.54 | 0.00 | -1.34 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 775.00 | 97.20 | 101.80 | 99.50 | 95.50 | +17.80 | +22.91% | 0.13 | 4 | 8 | 0.90 | -0.55 | 0.00 | -1.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 780.00 | 101.45 | 105.55 | 103.50 | 102.18 | +21.93 | +27.33% | 0.13 | 33 | 89 | 0.90 | -0.56 | 0.00 | -1.33 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 785.00 | 103.80 | 108.60 | 106.20 | 98.30 | +15.55 | +18.80% | 0.14 | 3 | 11 | 0.90 | -0.57 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 790.00 | 108.80 | 111.45 | 110.13 | 109.38 | +29.38 | +36.73% | 0.14 | 30 | 371 | 0.90 | -0.58 | 0.00 | -1.32 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 795.00 | 110.65 | 116.20 | 113.43 | 83.88 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.90 | -0.59 | 0.00 | -1.31 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 800.00 | 115.45 | 119.20 | 117.33 | 116.50 | +23.50 | +25.27% | 0.15 | 37 | 98 | 0.90 | -0.60 | 0.00 | -1.30 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 805.00 | 117.65 | 122.65 | 120.15 | 89.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | -0.61 | 0.00 | -1.30 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 810.00 | 121.35 | 126.30 | 123.83 | 119.76 | +22.44 | +23.06% | 0.15 | 12 | 100 | 0.91 | -0.62 | 0.00 | -1.29 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 815.00 | 125.00 | 130.80 | 127.90 | 100.60 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.91 | -0.63 | 0.00 | -1.28 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 820.00 | 128.70 | 133.75 | 131.23 | 136.16 | +34.80 | +34.34% | 0.16 | 24 | 108 | 0.91 | -0.64 | 0.00 | -1.27 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 825.00 | 132.30 | 137.55 | 134.93 | 100.40 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.91 | -0.64 | 0.00 | -1.26 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 830.00 | 136.20 | 141.40 | 138.80 | 136.05 | +32.85 | +31.84% | 0.17 | 26 | 83 | 0.91 | -0.65 | 0.00 | -1.25 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 835.00 | 139.95 | 145.30 | 142.63 | 108.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.91 | -0.66 | 0.00 | -1.24 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 840.00 | 143.85 | 149.15 | 146.50 | 142.27 | +30.53 | +27.33% | 0.17 | 17 | 28 | 0.91 | -0.67 | 0.00 | -1.23 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 845.00 | 147.50 | 154.80 | 151.15 | 139.15 | +24.32 | +21.18% | 0.18 | 2 | 1 | 0.92 | -0.68 | 0.00 | -1.21 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 850.00 | 153.05 | 157.20 | 155.13 | 148.32 | +27.37 | +22.63% | 0.18 | 44 | 21 | 0.92 | -0.69 | 0.00 | -1.20 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 855.00 | 155.40 | 162.85 | 159.13 | 146.44 | +24.74 | +20.33% | 0.19 | 1 | 1 | 0.92 | -0.69 | 0.00 | -1.19 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 860.00 | 160.85 | 164.15 | 162.50 | 154.63 | +23.82 | +18.21% | 0.19 | 38 | 19 | 0.92 | -0.70 | 0.00 | -1.18 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 865.00 | 163.45 | 169.20 | 166.33 | 128.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.92 | -0.71 | 0.00 | -1.17 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 870.00 | 167.50 | 173.30 | 170.40 | 132.15 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.92 | -0.72 | 0.00 | -1.15 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 880.00 | 175.10 | 181.60 | 178.35 | 139.10 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.93 | -0.73 | 0.00 | -1.13 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 890.00 | 184.20 | 191.35 | 187.78 | 144.41 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.93 | -0.74 | 0.00 | -1.10 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 900.00 | 192.95 | 198.25 | 195.60 | 151.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.94 | -0.76 | 0.00 | -1.08 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 910.00 | 201.15 | 207.20 | 204.18 | 194.65 | +33.43 | +20.74% | 0.22 | 5 | 15 | 0.94 | -0.77 | 0.00 | -1.05 | 5/15/2026 | 5/15/2026 4:00:12 PM EST |
| 920.00 | 209.90 | 215.90 | 212.90 | 168.48 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.94 | -0.78 | 0.00 | -1.03 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 930.00 | 217.00 | 226.30 | 221.65 | 175.10 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.95 | -0.79 | 0.00 | -1.00 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 940.00 | 225.30 | 235.40 | 230.35 | 182.34 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.95 | -0.80 | 0.00 | -0.97 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 950.00 | 235.00 | 243.65 | 239.33 | 192.33 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.95 | -0.81 | 0.00 | -0.95 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 960.00 | 243.85 | 253.40 | 248.63 | 200.00 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.96 | -0.82 | 0.00 | -0.93 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 970.00 | 252.85 | 261.75 | 257.30 | 199.15 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.95 | -0.83 | 0.00 | -0.90 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 980.00 | 262.15 | 271.00 | 266.58 | 217.67 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.96 | -0.84 | 0.00 | -0.88 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 990.00 | 271.85 | 281.90 | 276.88 | 223.46 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.97 | -0.84 | 0.00 | -0.86 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,000.00 | 280.30 | 289.45 | 284.88 | 227.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.97 | -0.85 | 0.00 | -0.84 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,010.00 | 289.80 | 299.35 | 294.58 | 241.06 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.97 | -0.86 | 0.00 | -0.81 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,020.00 | 299.15 | 308.75 | 303.95 | 248.48 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.97 | -0.86 | 0.00 | -0.79 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,030.00 | 308.60 | 317.80 | 313.20 | 258.74 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.96 | -0.87 | 0.00 | -0.77 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,040.00 | 317.80 | 327.05 | 322.43 | 262.28 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.94 | -0.88 | 0.00 | -0.75 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,050.00 | 327.35 | 337.80 | 332.58 | 273.73 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.10 | -0.88 | 0.00 | -0.74 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,060.00 | 335.65 | 346.95 | 341.30 | 278.69 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.09 | -0.88 | 0.00 | -0.73 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,070.00 | 346.65 | 355.85 | 351.25 | 289.50 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.12 | -0.89 | 0.00 | -0.70 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,080.00 | 356.05 | 367.40 | 361.73 | 291.86 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.13 | -0.90 | 0.00 | -0.68 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,090.00 | 365.65 | 377.20 | 371.43 | 305.47 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.12 | -0.90 | 0.00 | -0.66 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,100.00 | 375.25 | 387.15 | 381.20 | 314.01 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.12 | -0.90 | 0.00 | -0.65 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,110.00 | 384.90 | 397.25 | 391.08 | 324.95 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.18 | -0.91 | 0.00 | -0.64 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,120.00 | 394.85 | 405.50 | 400.18 | 382.87 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.20 | -0.91 | 0.00 | -0.62 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,130.00 | 404.20 | 415.10 | 409.65 | 341.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.20 | -0.92 | 0.00 | -0.60 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,140.00 | 413.90 | 425.35 | 419.63 | 350.47 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.21 | -0.92 | 0.00 | -0.59 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,150.00 | 423.65 | 434.80 | 429.23 | 411.52 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.24 | -0.92 | 0.00 | -0.58 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,160.00 | 433.45 | 445.70 | 439.58 | 419.39 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.21 | -0.93 | 0.00 | -0.55 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,170.00 | 443.25 | 453.15 | 448.20 | 384.02 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.17 | -0.93 | 0.00 | -0.54 | 5/14/2026 | 5/15/2026 4:00:12 PM EST |
| 1,180.00 | 453.00 | 465.55 | 459.28 | 455.85 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.25 | -0.93 | 0.00 | -0.52 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,190.00 | 462.85 | 473.80 | 468.33 | 467.39 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.26 | -0.93 | 0.00 | -0.51 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,200.00 | 472.65 | 485.05 | 478.85 | 460.08 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.23 | -0.94 | 0.00 | -0.50 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,210.00 | 482.50 | 493.85 | 488.18 | 468.89 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.28 | -0.94 | 0.00 | -0.49 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,220.00 | 491.35 | 504.35 | 497.85 | 421.95 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.28 | -0.94 | 0.00 | -0.47 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,230.00 | 501.20 | 513.55 | 507.38 | 432.79 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.29 | -0.94 | 0.00 | -0.46 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,240.00 | 511.10 | 524.25 | 517.68 | 443.46 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.31 | -0.94 | 0.00 | -0.45 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,250.00 | 521.90 | 534.25 | 528.08 | 452.18 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.32 | -0.95 | 0.00 | -0.44 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,260.00 | 530.85 | 544.00 | 537.43 | 536.38 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.31 | -0.95 | 0.00 | -0.43 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,270.00 | 540.75 | 552.85 | 546.80 | 537.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.34 | -0.95 | 0.00 | -0.42 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,280.00 | 550.65 | 562.80 | 556.73 | 550.05 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.35 | -0.95 | 0.00 | -0.41 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,290.00 | 561.00 | 572.75 | 566.88 | 572.45 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.36 | -0.95 | 0.00 | -0.39 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,300.00 | 570.45 | 583.35 | 576.90 | 581.94 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.32 | -0.96 | 0.00 | -0.38 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,310.00 | 580.40 | 593.35 | 586.88 | 593.02 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.35 | -0.96 | 0.00 | -0.37 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,320.00 | 590.00 | 600.95 | 595.48 | 602.53 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.39 | -0.96 | 0.00 | -0.37 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,330.00 | 599.25 | 612.90 | 606.08 | 578.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.41 | -0.96 | 0.00 | -0.36 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,340.00 | 608.75 | 622.80 | 615.78 | 535.85 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.41 | -0.96 | 0.00 | -0.35 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,350.00 | 619.10 | 632.75 | 625.93 | 545.28 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.39 | -0.96 | 0.00 | -0.34 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,360.00 | 628.90 | 642.65 | 635.78 | 554.15 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.47 | -0.96 | 0.00 | -0.33 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,370.00 | 638.65 | 652.55 | 645.60 | 647.25 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.47 | -0.97 | 0.00 | -0.32 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,380.00 | 648.85 | 662.50 | 655.68 | 574.05 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.42 | -0.97 | 0.00 | -0.31 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,390.00 | 658.80 | 672.40 | 665.60 | 583.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.41 | -0.97 | 0.00 | -0.31 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,400.00 | 668.75 | 682.35 | 675.55 | 595.15 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.45 | -0.97 | 0.00 | -0.30 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,410.00 | 678.75 | 692.30 | 685.53 | 604.95 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.46 | -0.97 | 0.00 | -0.29 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,420.00 | 688.60 | 702.25 | 695.43 | 613.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.52 | -0.97 | 0.00 | -0.29 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,430.00 | 698.40 | 712.15 | 705.28 | 622.77 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.48 | -0.97 | 0.00 | -0.27 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,440.00 | 708.25 | 722.80 | 715.53 | 695.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.54 | -0.97 | 0.00 | -0.27 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,450.00 | 718.20 | 732.10 | 725.15 | 646.41 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.26 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,460.00 | 728.10 | 742.05 | 735.08 | 656.91 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.57 | -0.98 | 0.00 | -0.25 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,470.00 | 737.45 | 752.15 | 744.80 | 724.31 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.58 | -0.98 | 0.00 | -0.24 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,480.00 | 748.05 | 763.05 | 755.55 | 734.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.59 | -0.98 | 0.00 | -0.24 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,490.00 | 758.00 | 773.05 | 765.53 | 741.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.60 | -0.98 | 0.00 | -0.23 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,500.00 | 767.95 | 783.00 | 775.48 | 753.02 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.61 | -0.98 | 0.00 | -0.23 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,510.00 | 777.90 | 791.95 | 784.93 | 763.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.62 | -0.98 | 0.00 | -0.23 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,520.00 | 787.70 | 801.90 | 794.80 | 793.69 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.62 | -0.98 | 0.00 | -0.22 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,530.00 | 797.85 | 811.85 | 804.85 | 782.27 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.22 | 5/12/2026 | 5/15/2026 4:00:12 PM EST |
| 1,540.00 | 807.85 | 821.95 | 814.90 | % | 0.53 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.22 | 5/15/2026 4:00:12 PM EST | |||
| 1,550.00 | 817.80 | 831.75 | 824.78 | % | 0.53 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.20 | 5/15/2026 4:00:12 PM EST | |||
| 1,560.00 | 827.60 | 841.75 | 834.68 | % | 0.54 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.20 | 5/15/2026 4:00:12 PM EST | |||
| 1,570.00 | 837.75 | 852.30 | 845.03 | % | 0.54 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.19 | 5/15/2026 4:00:12 PM EST | |||
| 1,580.00 | 847.50 | 861.95 | 854.73 | % | 0.54 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.19 | 5/15/2026 4:00:12 PM EST | |||
| 1,590.00 | 857.75 | 871.95 | 864.85 | % | 0.54 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.18 | 5/15/2026 4:00:12 PM EST | |||
| 1,600.00 | 867.70 | 881.65 | 874.68 | 792.05 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.69 | -0.98 | 0.00 | -0.18 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,610.00 | 877.70 | 892.60 | 885.15 | 821.10 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.70 | -0.98 | 0.00 | -0.17 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |
| 1,620.00 | 887.70 | 902.65 | 895.18 | % | 0.55 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.17 | 5/15/2026 4:00:12 PM EST | |||
| 1,630.00 | 897.70 | 911.60 | 904.65 | 846.15 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.78 | -0.99 | 0.00 | -0.16 | 5/13/2026 | 5/15/2026 4:00:12 PM EST |