Options Chain for 3M CO COM (MMM) - $151.37 as of 6/4/2026 5:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 76.75 | 79.90 | 78.33 | % | 1.04 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 80.00 | 71.45 | 75.00 | 73.23 | % | 0.92 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 85.00 | 66.35 | 70.00 | 68.18 | % | 0.80 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 90.00 | 61.55 | 65.05 | 63.30 | % | 0.70 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 95.00 | 56.70 | 60.05 | 58.38 | % | 0.61 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 100.00 | 52.00 | 55.00 | 53.50 | % | 0.54 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 105.00 | 47.20 | 49.90 | 48.55 | 48.73 | % | 0.46 | 2 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST | |
| 110.00 | 42.00 | 45.05 | 43.53 | % | 0.40 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 115.00 | 36.85 | 40.10 | 38.48 | % | 0.33 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 120.00 | 32.05 | 35.10 | 33.58 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 125.00 | 26.90 | 30.00 | 28.45 | % | 0.23 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 130.00 | 21.90 | 24.30 | 23.10 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 131.00 | 20.70 | 24.15 | 22.43 | 23.38 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:57 PM EST |
| 132.00 | 19.70 | 23.00 | 21.35 | 22.41 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:57 PM EST |
| 133.00 | 18.80 | 22.00 | 20.40 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 134.00 | 18.15 | 21.05 | 19.60 | % | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 135.00 | 17.30 | 20.05 | 18.68 | 9.62 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.88 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 6/4/2026 3:59:57 PM EST |
| 136.00 | 16.35 | 19.05 | 17.70 | 14.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 137.00 | 14.95 | 18.10 | 16.53 | % | 0.12 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 138.00 | 13.95 | 17.10 | 15.53 | % | 0.11 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 6/4/2026 3:59:57 PM EST | |||
| 139.00 | 13.20 | 16.25 | 14.73 | % | 0.11 | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.05 | 6/4/2026 3:59:57 PM EST | |||
| 140.00 | 12.20 | 15.15 | 13.68 | % | 0.10 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.07 | 6/4/2026 3:59:57 PM EST | |||
| 141.00 | 11.25 | 14.25 | 12.75 | 12.05 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.71 | 0.96 | 0.01 | -0.09 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 142.00 | 10.55 | 12.75 | 11.65 | % | 0.08 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.10 | 6/4/2026 3:59:57 PM EST | |||
| 143.00 | 9.45 | 11.80 | 10.63 | % | 0.07 | 0 | 0 | 0.56 | 0.93 | 0.02 | -0.11 | 6/4/2026 3:59:57 PM EST | |||
| 144.00 | 8.75 | 10.85 | 9.80 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.53 | 0.92 | 0.02 | -0.12 | 5/11/2026 | 6/4/2026 3:59:57 PM EST |
| 145.00 | 7.85 | 9.95 | 8.90 | 6.11 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.51 | 0.88 | 0.03 | -0.15 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 146.00 | 6.90 | 8.40 | 7.65 | 7.80 | -0.15 | -1.89% | 0.05 | 15 | 19 | 0.39 | 0.87 | 0.03 | -0.14 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 147.00 | 5.80 | 8.10 | 6.95 | 7.07 | +1.83 | +34.93% | 0.05 | 2 | 15 | 0.46 | 0.83 | 0.04 | -0.16 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 148.00 | 5.35 | 7.20 | 6.28 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | 0.81 | 0.04 | -0.15 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 149.00 | 4.45 | 6.35 | 5.40 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.41 | 0.76 | 0.05 | -0.17 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 150.00 | 3.80 | 5.45 | 4.63 | 4.79 | -0.03 | -0.63% | 0.03 | 2 | 60 | 0.29 | 0.72 | 0.06 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 152.50 | 2.41 | 3.15 | 2.78 | 3.05 | +0.30 | +10.91% | 0.02 | 9 | 52 | 0.26 | 0.57 | 0.07 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 155.00 | 1.60 | 1.96 | 1.78 | 1.75 | -0.08 | -4.38% | 0.01 | 126 | 962 | 0.28 | 0.40 | 0.07 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 157.50 | 0.59 | 1.17 | 0.88 | 1.33 | +0.38 | +40.00% | 0.01 | 5 | 64 | 0.26 | 0.29 | 0.05 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 160.00 | 0.36 | 0.84 | 0.60 | 0.50 | -0.10 | -16.67% | 0.00 | 20 | 70 | 0.30 | 0.21 | 0.04 | -0.16 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.99 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | 0.13 | 0.03 | -0.11 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.58 | 0.29 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 73 | 0.42 | 0.10 | 0.02 | -0.10 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.96 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.05 | 0.01 | -0.06 | 5/27/2026 | 6/4/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.17 | 1.09 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.82 | 0.02 | 0.01 | -0.02 | 5/27/2026 | 6/4/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 177.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 182.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/4/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/4/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 1.36 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 134.00 | 0.00 | 1.37 | 0.69 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:57 PM EST |
| 135.00 | 0.04 | 0.41 | 0.23 | 0.23 | -0.21 | -47.73% | 0.00 | 24 | 35 | 0.50 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.27 | 0.14 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/4/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.87 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 6/4/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.77 | 0.39 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | -0.01 | 0.00 | -0.04 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.76 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | -0.02 | 0.01 | -0.05 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 28 | 0.59 | -0.02 | 0.01 | -0.07 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.76 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | -0.04 | 0.01 | -0.09 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.72 | 0.36 | 0.35 | -0.32 | -47.77% | 0.00 | 1 | 1,407 | 0.48 | -0.05 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.57 | 0.29 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.42 | -0.07 | 0.02 | -0.11 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.68 | 0.34 | 0.37 | -0.17 | -31.49% | 0.00 | 7 | 24 | 0.41 | -0.08 | 0.02 | -0.12 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 145.00 | 0.01 | 0.63 | 0.32 | 0.46 | -0.01 | -2.13% | 0.00 | 7 | 1,602 | 0.26 | -0.12 | 0.03 | -0.15 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.72 | 0.36 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | -0.13 | 0.03 | -0.14 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 147.00 | 0.05 | 0.85 | 0.45 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.25 | -0.17 | 0.04 | -0.16 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 1.08 | 0.54 | 0.71 | -0.59 | -45.39% | 0.00 | 11 | 8 | 0.33 | -0.19 | 0.04 | -0.15 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 149.00 | 0.64 | 1.31 | 0.98 | 1.02 | -0.57 | -35.85% | 0.01 | 5,745 | 5,904 | 0.29 | -0.24 | 0.05 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 150.00 | 0.56 | 1.63 | 1.10 | 1.41 | -0.17 | -10.76% | 0.01 | 6,503 | 19 | 0.27 | -0.28 | 0.06 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 152.50 | 0.73 | 2.61 | 1.67 | 2.30 | -0.78 | -25.33% | 0.01 | 1 | 14 | 0.22 | -0.43 | 0.07 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 155.00 | 2.80 | 3.95 | 3.38 | 3.50 | -1.08 | -23.59% | 0.02 | 20 | 391 | 0.26 | -0.60 | 0.07 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 157.50 | 4.45 | 6.05 | 5.25 | 5.15 | -1.14 | -18.13% | 0.03 | 11 | 136 | 0.40 | -0.71 | 0.05 | -0.17 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 160.00 | 6.10 | 8.15 | 7.13 | % | 0.04 | 0 | 0 | 0.43 | -0.79 | 0.04 | -0.16 | 6/4/2026 3:59:57 PM EST | |||
| 162.50 | 8.35 | 10.80 | 9.58 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.87 | 0.03 | -0.11 | 5/29/2026 | 6/4/2026 3:59:57 PM EST |
| 165.00 | 10.60 | 13.30 | 11.95 | % | 0.07 | 0 | 0 | 0.61 | -0.90 | 0.02 | -0.10 | 6/4/2026 3:59:57 PM EST | |||
| 167.50 | 12.80 | 15.45 | 14.13 | % | 0.08 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.06 | 6/4/2026 3:59:57 PM EST | |||
| 170.00 | 15.20 | 18.15 | 16.68 | % | 0.10 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.02 | 6/4/2026 3:59:57 PM EST | |||
| 172.50 | 17.55 | 20.95 | 19.25 | % | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 175.00 | 20.50 | 23.45 | 21.98 | % | 0.13 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 177.50 | 22.50 | 25.95 | 24.23 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 6/4/2026 3:59:57 PM EST | |||
| 180.00 | 25.05 | 28.90 | 26.98 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 182.50 | 27.55 | 30.60 | 29.08 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 185.00 | 30.05 | 33.90 | 31.98 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 187.50 | 32.80 | 35.85 | 34.33 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 190.00 | 35.40 | 38.10 | 36.75 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 195.00 | 40.15 | 43.15 | 41.65 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 200.00 | 45.05 | 48.90 | 46.98 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 205.00 | 50.10 | 53.50 | 51.80 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 210.00 | 55.20 | 58.30 | 56.75 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 215.00 | 60.30 | 63.60 | 61.95 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 220.00 | 65.30 | 68.15 | 66.73 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST |