Options Chain for MARA HOLDINGS INC COM (MARA) - $13.96 as of 6/4/2026 11:28:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 11.05 | 11.75 | 11.40 | 11.50 | -0.59 | -4.88% | 5.70 | 30 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 3.00 | 9.75 | 11.20 | 10.48 | 11.11 | 0.00 | 0.00% | 3.49 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 4.00 | 8.75 | 10.20 | 9.48 | 10.07 | 0.00 | 0.00% | 2.37 | 0 | 4 | 8.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 5.00 | 7.75 | 9.25 | 8.50 | 10.10 | 0.00 | 0.00% | 1.70 | 0 | 12 | 7.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 5.50 | 7.25 | 8.25 | 7.75 | 7.88 | -0.71 | -8.27% | 1.41 | 2 | 6 | 6.87 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 6.00 | 6.75 | 8.25 | 7.50 | 8.75 | 0.00 | 0.00% | 1.25 | 0 | 4 | 6.32 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 6.50 | 6.30 | 7.75 | 7.03 | 7.44 | 0.00 | 0.00% | 1.08 | 0 | 10 | 5.81 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 7.00 | 5.80 | 7.25 | 6.53 | 8.15 | 0.00 | 0.00% | 0.93 | 0 | 11 | 5.35 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 7.50 | 5.25 | 6.75 | 6.00 | 6.72 | 0.00 | 0.00% | 0.80 | 0 | 5 | 4.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:58:47 AM EST |
| 8.00 | 5.25 | 5.70 | 5.48 | 5.56 | -0.49 | -8.10% | 0.69 | 10 | 114 | 3.93 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 8.50 | 4.45 | 5.20 | 4.83 | 5.59 | 0.00 | 0.00% | 0.57 | 0 | 40 | 3.59 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 9.00 | 4.25 | 4.75 | 4.50 | 4.63 | -0.46 | -9.04% | 0.50 | 35 | 123 | 2.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 9.50 | 3.40 | 4.60 | 4.00 | 5.25 | 0.00 | 0.00% | 0.42 | 0 | 75 | 3.17 | 0.99 | 0.02 | 0.00 | 6/2/2026 | 6/4/2026 9:58:47 AM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 3.74 | -0.36 | -8.78% | 0.35 | 1 | 88 | 2.77 | 0.97 | 0.04 | -0.01 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 10.50 | 2.90 | 3.60 | 3.25 | 3.00 | -0.50 | -14.29% | 0.31 | 5 | 244 | 2.74 | 0.95 | 0.05 | -0.01 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 11.00 | 2.41 | 3.05 | 2.73 | 2.72 | -0.24 | -8.11% | 0.25 | 26 | 352 | 2.20 | 0.92 | 0.08 | -0.02 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 11.50 | 1.95 | 2.13 | 2.04 | 2.05 | -0.64 | -23.80% | 0.18 | 173 | 574 | 1.84 | 0.88 | 0.11 | -0.02 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 12.00 | 1.54 | 1.86 | 1.70 | 1.65 | -0.68 | -29.19% | 0.14 | 22 | 739 | 1.00 | 0.81 | 0.16 | -0.03 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 12.50 | 1.20 | 1.30 | 1.25 | 1.26 | -0.45 | -26.32% | 0.10 | 53 | 507 | 0.93 | 0.72 | 0.20 | -0.03 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 13.00 | 0.88 | 0.95 | 0.92 | 0.95 | -0.42 | -30.66% | 0.07 | 52 | 1,686 | 0.91 | 0.61 | 0.23 | -0.04 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 13.50 | 0.64 | 0.69 | 0.67 | 0.65 | -0.40 | -38.10% | 0.05 | 2,411 | 1,197 | 0.90 | 0.49 | 0.24 | -0.04 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 14.00 | 0.44 | 0.49 | 0.47 | 0.47 | -0.29 | -38.16% | 0.03 | 903 | 4,038 | 0.91 | 0.38 | 0.22 | -0.04 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 14.50 | 0.31 | 0.34 | 0.33 | 0.32 | -0.24 | -42.86% | 0.02 | 808 | 1,233 | 0.91 | 0.29 | 0.19 | -0.04 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 15.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.18 | -45.00% | 0.01 | 1,128 | 3,521 | 0.93 | 0.22 | 0.16 | -0.03 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 15.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.12 | -44.45% | 0.01 | 166 | 3,900 | 0.96 | 0.17 | 0.13 | -0.03 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 16.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.12 | -52.18% | 0.01 | 184 | 3,756 | 1.00 | 0.12 | 0.10 | -0.02 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 16.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 8 | 2,128 | 1.02 | 0.09 | 0.08 | -0.02 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 17.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 55 | 3,574 | 1.03 | 0.07 | 0.06 | -0.02 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 17.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 1,165 | 1.06 | 0.05 | 0.05 | -0.01 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 52 | 1,765 | 1.15 | 0.03 | 0.04 | -0.01 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.25 | 0.02 | 0.02 | -0.01 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 225 | 1.22 | 0.01 | 0.02 | 0.00 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.29 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/4/2026 9:58:47 AM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.58 | 0.01 | 0.01 | 0.00 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:58:47 AM EST |
| 22.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.03 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 9:58:47 AM EST |
| 23.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 1 | 8 | 2.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 24.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 25.00 | 0.01 | 0.09 | 0.05 | 0.07 | % | 0.00 | 3 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:58:47 AM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:58:47 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 9:58:47 AM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:58:47 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 9:58:47 AM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:58:47 AM EST | |||
| 7.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 9:58:47 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 54 | 4.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 3.33 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 6,195 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 9.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.16 | -0.01 | 0.02 | 0.00 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 23 | 510 | 1.03 | -0.03 | 0.04 | -0.01 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 10.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 12 | 577 | 0.98 | -0.05 | 0.05 | -0.01 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 11.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 4 | 1,094 | 0.96 | -0.08 | 0.08 | -0.02 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 11.50 | 0.10 | 0.12 | 0.11 | 0.11 | +0.03 | +37.50% | 0.01 | 79 | 1,232 | 0.92 | -0.12 | 0.11 | -0.02 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 12.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.05 | +35.72% | 0.02 | 509 | 1,006 | 0.90 | -0.19 | 0.16 | -0.03 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 12.50 | 0.30 | 0.33 | 0.32 | 0.31 | +0.10 | +47.62% | 0.03 | 83 | 3,037 | 0.87 | -0.28 | 0.20 | -0.03 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 13.00 | 0.48 | 0.50 | 0.49 | 0.49 | +0.14 | +40.00% | 0.04 | 698 | 4,995 | 0.86 | -0.39 | 0.23 | -0.04 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 13.50 | 0.70 | 0.74 | 0.72 | 0.73 | +0.22 | +43.14% | 0.05 | 189 | 1,037 | 0.84 | -0.51 | 0.24 | -0.04 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 14.00 | 1.02 | 1.07 | 1.05 | 0.99 | +0.21 | +26.93% | 0.07 | 216 | 1,033 | 0.85 | -0.62 | 0.22 | -0.04 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 14.50 | 1.34 | 1.43 | 1.39 | 1.37 | +0.32 | +30.48% | 0.10 | 72 | 4,435 | 0.86 | -0.71 | 0.19 | -0.04 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 15.00 | 1.67 | 1.86 | 1.77 | 1.75 | +0.36 | +25.90% | 0.12 | 16 | 1,603 | 0.87 | -0.78 | 0.16 | -0.03 | 6/4/2026 | 6/4/2026 9:58:47 AM EST |
| 15.50 | 1.84 | 2.76 | 2.30 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 342 | 1.72 | -0.83 | 0.13 | -0.03 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 16.00 | 2.23 | 2.96 | 2.60 | 2.15 | 0.00 | 0.00% | 0.16 | 0 | 78 | 1.40 | -0.88 | 0.10 | -0.02 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 16.50 | 2.50 | 3.65 | 3.08 | 2.82 | 0.00 | 0.00% | 0.19 | 0 | 131 | 1.83 | -0.91 | 0.08 | -0.02 | 6/3/2026 | 6/4/2026 9:58:47 AM EST |
| 17.00 | 3.35 | 4.20 | 3.78 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.04 | -0.93 | 0.06 | -0.02 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 17.50 | 3.45 | 4.80 | 4.13 | % | 0.24 | 0 | 0 | 2.32 | -0.95 | 0.05 | -0.01 | 6/4/2026 9:58:47 AM EST | |||
| 18.00 | 3.95 | 5.10 | 4.53 | 3.51 | 0.00 | 0.00% | 0.25 | 0 | 43 | 2.13 | -0.97 | 0.04 | -0.01 | 6/2/2026 | 6/4/2026 9:58:47 AM EST |
| 18.50 | 4.45 | 5.80 | 5.13 | % | 0.28 | 0 | 0 | 2.57 | -0.98 | 0.02 | -0.01 | 6/4/2026 9:58:47 AM EST | |||
| 19.00 | 4.95 | 6.15 | 5.55 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.44 | -0.99 | 0.02 | 0.00 | 5/29/2026 | 6/4/2026 9:58:47 AM EST |
| 19.50 | 5.30 | 7.80 | 6.55 | % | 0.34 | 0 | 0 | 4.19 | -0.99 | 0.01 | 0.00 | 6/4/2026 9:58:47 AM EST | |||
| 20.00 | 5.80 | 7.20 | 6.50 | 4.99 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.73 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/4/2026 9:58:47 AM EST |
| 21.00 | 6.80 | 9.20 | 8.00 | % | 0.38 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:58:47 AM EST | |||
| 22.00 | 7.80 | 9.30 | 8.55 | 9.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/4/2026 9:58:47 AM EST |
| 23.00 | 8.85 | 10.25 | 9.55 | % | 0.42 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:58:47 AM EST | |||
| 24.00 | 9.80 | 11.30 | 10.55 | % | 0.44 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:58:47 AM EST | |||
| 25.00 | 10.35 | 12.75 | 11.55 | % | 0.46 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:58:47 AM EST |