Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $325.25 as of 6/10/2026 9:18:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 192.15 | 195.75 | 193.95 | % | 1.49 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 135.00 | 187.15 | 190.75 | 188.95 | % | 1.40 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 140.00 | 182.15 | 185.75 | 183.95 | % | 1.31 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 145.00 | 177.15 | 180.75 | 178.95 | 180.20 | +31.30 | +21.03% | 1.23 | 1 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 150.00 | 172.15 | 175.75 | 173.95 | 167.45 | 0.00 | 0.00% | 1.16 | 0 | 2 | 5.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:59:03 PM EST |
| 155.00 | 167.15 | 170.75 | 168.95 | 175.75 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:59:03 PM EST |
| 160.00 | 162.15 | 165.75 | 163.95 | 170.85 | 0.00 | 0.00% | 1.02 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:59:03 PM EST |
| 165.00 | 157.15 | 160.75 | 158.95 | % | 0.96 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 170.00 | 152.15 | 155.75 | 153.95 | 160.89 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:59:03 PM EST |
| 175.00 | 147.15 | 150.75 | 148.95 | 166.30 | +33.15 | +24.90% | 0.85 | 1 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 180.00 | 142.15 | 145.80 | 143.98 | 148.80 | % | 0.80 | 1 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST | |
| 185.00 | 137.15 | 140.75 | 138.95 | 74.60 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/10/2026 12:59:03 PM EST |
| 190.00 | 132.20 | 135.80 | 134.00 | % | 0.71 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 195.00 | 127.20 | 130.80 | 129.00 | 136.84 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 200.00 | 122.20 | 125.80 | 124.00 | 129.05 | +5.96 | +4.85% | 0.62 | 1 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 205.00 | 117.20 | 120.80 | 119.00 | 118.09 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 210.00 | 112.20 | 115.85 | 114.03 | 103.30 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:59:03 PM EST |
| 215.00 | 107.20 | 110.85 | 109.03 | 120.76 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:59:03 PM EST |
| 220.00 | 102.20 | 105.85 | 104.03 | 88.13 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 225.00 | 97.25 | 100.85 | 99.05 | 102.30 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 230.00 | 92.25 | 95.90 | 94.08 | 80.78 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 12:59:03 PM EST |
| 235.00 | 87.30 | 90.90 | 89.10 | 90.35 | +5.93 | +7.03% | 0.38 | 2 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 240.00 | 82.30 | 85.95 | 84.13 | 47.85 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/10/2026 12:59:03 PM EST |
| 242.50 | 79.85 | 83.40 | 81.63 | % | 0.34 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 245.00 | 77.35 | 81.00 | 79.18 | 84.20 | +28.10 | +50.09% | 0.32 | 1 | 23 | 2.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 247.50 | 74.85 | 78.50 | 76.68 | % | 0.31 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 250.00 | 72.40 | 76.00 | 74.20 | 91.17 | 0.00 | 0.00% | 0.30 | 0 | 22 | 2.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 252.50 | 69.90 | 73.50 | 71.70 | 76.67 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 255.00 | 67.45 | 71.05 | 69.25 | 74.00 | +7.47 | +11.23% | 0.27 | 1 | 56 | 2.27 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 257.50 | 64.95 | 68.60 | 66.78 | % | 0.26 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 6/10/2026 12:59:03 PM EST | |||
| 260.00 | 62.50 | 66.15 | 64.33 | 80.35 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.13 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 262.50 | 60.05 | 63.65 | 61.85 | 53.61 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.07 | 1.00 | 0.00 | -0.04 | 6/1/2026 | 6/10/2026 12:59:03 PM EST |
| 265.00 | 57.55 | 61.30 | 59.43 | 61.85 | 0.00 | 0.00% | 0.22 | 0 | 45 | 2.00 | 0.99 | 0.00 | -0.05 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 267.50 | 55.10 | 58.75 | 56.93 | % | 0.21 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.08 | 6/10/2026 12:59:03 PM EST | |||
| 270.00 | 52.65 | 56.30 | 54.48 | 54.12 | 0.00 | 0.00% | 0.20 | 0 | 90 | 1.87 | 0.99 | 0.00 | -0.10 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 272.50 | 50.20 | 53.85 | 52.03 | % | 0.19 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.15 | 6/10/2026 12:59:03 PM EST | |||
| 275.00 | 47.75 | 51.35 | 49.55 | 47.80 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.74 | 0.98 | 0.00 | -0.20 | 6/5/2026 | 6/10/2026 12:59:03 PM EST |
| 277.50 | 45.35 | 48.95 | 47.15 | 44.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.68 | 0.98 | 0.00 | -0.26 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 280.00 | 42.95 | 46.55 | 44.75 | 44.55 | 0.00 | 0.00% | 0.16 | 0 | 54 | 1.63 | 0.97 | 0.00 | -0.34 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 282.50 | 40.50 | 44.15 | 42.33 | 41.75 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.58 | 0.96 | 0.00 | -0.44 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 285.00 | 38.10 | 41.75 | 39.93 | 37.95 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.53 | 0.95 | 0.00 | -0.56 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 287.50 | 35.80 | 39.40 | 37.60 | 50.34 | +25.72 | +104.47% | 0.13 | 2 | 19 | 1.49 | 0.94 | 0.00 | -0.72 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 290.00 | 33.45 | 36.80 | 35.13 | 46.00 | +16.30 | +54.89% | 0.12 | 1 | 82 | 1.44 | 0.93 | 0.01 | -0.91 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 292.50 | 31.20 | 34.45 | 32.83 | 32.94 | +1.18 | +3.72% | 0.11 | 1 | 186 | 1.42 | 0.91 | 0.01 | -1.13 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 295.00 | 29.00 | 32.40 | 30.70 | 30.94 | +1.33 | +4.50% | 0.10 | 1 | 208 | 1.35 | 0.90 | 0.01 | -1.39 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 297.50 | 26.70 | 30.15 | 28.43 | 32.65 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.88 | 0.88 | 0.01 | -1.56 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 300.00 | 24.60 | 27.95 | 26.28 | 31.18 | +5.94 | +23.54% | 0.09 | 8 | 174 | 0.96 | 0.86 | 0.01 | -1.70 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 302.50 | 22.50 | 25.90 | 24.20 | 24.25 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.95 | 0.84 | 0.01 | -1.84 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 305.00 | 21.05 | 23.60 | 22.33 | 40.95 | +23.17 | +130.32% | 0.07 | 2 | 163 | 0.97 | 0.81 | 0.01 | -1.97 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 307.50 | 18.65 | 21.70 | 20.18 | 34.65 | +12.00 | +52.98% | 0.07 | 2 | 107 | 0.97 | 0.78 | 0.01 | -2.10 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 310.00 | 17.45 | 19.80 | 18.63 | 18.85 | +6.41 | +51.53% | 0.06 | 27 | 229 | 0.96 | 0.75 | 0.01 | -2.22 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 312.50 | 15.75 | 18.15 | 16.95 | 23.14 | +12.28 | +113.08% | 0.05 | 1 | 68 | 1.00 | 0.72 | 0.01 | -2.32 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 315.00 | 14.20 | 16.45 | 15.33 | 17.67 | +6.19 | +53.92% | 0.05 | 33 | 335 | 0.98 | 0.68 | 0.01 | -2.42 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 317.50 | 12.40 | 14.95 | 13.68 | 16.10 | +6.10 | +61.00% | 0.04 | 14 | 72 | 1.00 | 0.65 | 0.01 | -2.49 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 320.00 | 11.20 | 13.55 | 12.38 | 12.70 | -1.55 | -10.88% | 0.04 | 11 | 347 | 0.99 | 0.61 | 0.01 | -2.55 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 322.50 | 10.00 | 12.25 | 11.13 | 14.35 | +1.93 | +15.54% | 0.03 | 8 | 94 | 0.99 | 0.57 | 0.02 | -2.59 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 325.00 | 8.80 | 10.20 | 9.50 | 9.80 | -1.49 | -13.20% | 0.03 | 19 | 506 | 0.99 | 0.54 | 0.02 | -2.61 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 327.50 | 7.90 | 9.50 | 8.70 | 8.65 | -1.37 | -13.68% | 0.03 | 95 | 1,592 | 1.02 | 0.50 | 0.02 | -2.61 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 330.00 | 7.25 | 8.45 | 7.85 | 7.50 | -1.70 | -18.48% | 0.02 | 176 | 716 | 1.03 | 0.46 | 0.02 | -2.60 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 332.50 | 6.25 | 7.75 | 7.00 | 9.00 | +3.20 | +55.18% | 0.02 | 158 | 129 | 1.02 | 0.42 | 0.01 | -2.56 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 335.00 | 5.30 | 6.65 | 5.98 | 6.20 | +0.67 | +12.12% | 0.02 | 39 | 444 | 1.05 | 0.39 | 0.01 | -2.50 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 337.50 | 4.70 | 6.20 | 5.45 | 5.86 | +3.09 | +111.56% | 0.02 | 44 | 114 | 1.07 | 0.35 | 0.01 | -2.43 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 340.00 | 4.15 | 4.80 | 4.48 | 5.28 | -0.10 | -1.86% | 0.01 | 223 | 423 | 1.04 | 0.32 | 0.01 | -2.35 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 342.50 | 3.60 | 4.85 | 4.23 | 5.19 | +0.69 | +15.34% | 0.01 | 130 | 188 | 1.08 | 0.29 | 0.01 | -2.26 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 345.00 | 3.10 | 4.15 | 3.63 | 3.91 | +0.64 | +19.58% | 0.01 | 159 | 1,178 | 1.04 | 0.27 | 0.01 | -2.17 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 347.50 | 2.65 | 3.75 | 3.20 | 3.98 | +1.00 | +33.56% | 0.01 | 78 | 605 | 1.08 | 0.24 | 0.01 | -2.06 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 350.00 | 2.25 | 3.10 | 2.68 | 2.68 | -0.32 | -10.67% | 0.01 | 230 | 2,667 | 1.10 | 0.22 | 0.01 | -1.95 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 352.50 | 1.84 | 2.80 | 2.32 | 2.38 | -0.37 | -13.46% | 0.01 | 52 | 110 | 1.06 | 0.19 | 0.01 | -1.84 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 355.00 | 1.50 | 2.52 | 2.01 | 2.17 | +0.18 | +9.05% | 0.01 | 135 | 297 | 1.10 | 0.17 | 0.01 | -1.72 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 357.50 | 1.38 | 2.20 | 1.79 | 3.33 | +1.33 | +66.50% | 0.01 | 113 | 159 | 1.09 | 0.15 | 0.01 | -1.61 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 360.00 | 1.25 | 1.85 | 1.55 | 1.45 | +0.05 | +3.58% | 0.00 | 768 | 2,407 | 1.11 | 0.14 | 0.01 | -1.49 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 362.50 | 1.01 | 1.70 | 1.36 | 1.51 | +0.19 | +14.40% | 0.00 | 83 | 210 | 1.10 | 0.12 | 0.01 | -1.38 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 365.00 | 0.90 | 1.45 | 1.18 | 1.00 | +0.01 | +1.01% | 0.00 | 43 | 593 | 1.11 | 0.11 | 0.01 | -1.27 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 367.50 | 0.60 | 1.32 | 0.96 | 1.19 | +0.34 | +40.00% | 0.00 | 42 | 87 | 1.10 | 0.10 | 0.01 | -1.16 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 370.00 | 0.52 | 1.10 | 0.81 | 0.76 | +0.02 | +2.71% | 0.00 | 71 | 345 | 1.11 | 0.08 | 0.01 | -1.05 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 372.50 | 0.39 | 1.00 | 0.70 | 1.44 | +0.22 | +18.04% | 0.00 | 39 | 45 | 1.12 | 0.07 | 0.00 | -0.90 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 375.00 | 0.50 | 0.82 | 0.66 | 0.63 | +0.15 | +31.25% | 0.00 | 284 | 220 | 1.12 | 0.06 | 0.00 | -0.77 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 377.50 | 0.32 | 0.72 | 0.52 | 0.43 | -0.30 | -41.10% | 0.00 | 32 | 85 | 1.13 | 0.06 | 0.00 | -0.66 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 380.00 | 0.19 | 0.65 | 0.42 | 0.37 | -0.33 | -47.15% | 0.00 | 522 | 233 | 1.09 | 0.05 | 0.00 | -0.57 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 382.50 | 0.24 | 0.61 | 0.43 | 0.78 | +0.48 | +160.00% | 0.00 | 29 | 164 | 1.14 | 0.04 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 385.00 | 0.18 | 0.48 | 0.33 | 0.24 | -0.12 | -33.34% | 0.00 | 228 | 111 | 1.17 | 0.04 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 387.50 | 0.12 | 0.56 | 0.34 | 0.70 | +0.46 | +191.67% | 0.00 | 10 | 33 | 1.51 | 0.03 | 0.00 | -0.30 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 390.00 | 0.04 | 0.51 | 0.28 | 0.29 | +0.09 | +45.00% | 0.00 | 51 | 101 | 1.15 | 0.03 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 392.50 | 0.05 | 0.43 | 0.24 | 0.13 | -0.13 | -50.00% | 0.00 | 30 | 12 | 1.57 | 0.02 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 395.00 | 0.07 | 0.28 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 26 | 43 | 1.14 | 0.02 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 397.50 | 0.00 | 2.20 | 1.10 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.94 | 0.01 | 0.00 | -0.12 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 400.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 4 | 139 | 1.40 | 0.01 | 0.00 | -0.12 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 402.50 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 2.02 | 0.01 | 0.00 | -0.08 | 6/10/2026 12:59:03 PM EST | |||
| 405.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.01 | 0.00 | -0.07 | 6/10/2026 12:59:03 PM EST | |||
| 407.50 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.01 | 0.00 | -0.05 | 6/3/2026 | 6/10/2026 12:59:03 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.14 | 0.01 | 0.00 | -0.04 | 6/4/2026 | 6/10/2026 12:59:03 PM EST |
| 412.50 | 0.00 | 2.14 | 1.07 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.18 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/10/2026 12:59:03 PM EST |
| 415.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.03 | 6/10/2026 12:59:03 PM EST | |||
| 430.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.10 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 12:59:03 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 12:59:03 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 12:59:03 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 12:59:03 PM EST |
| 480.00 | 0.00 | 2.12 | 1.06 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 12:59:03 PM EST |
| 490.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 5,008 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:59:03 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/10/2026 12:59:03 PM EST |
| 160.00 | 0.00 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 12:59:03 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 12:59:03 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 12:59:03 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 12:59:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:59:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 12:59:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:59:03 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 205.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:59:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 215.00 | 0.00 | 1.96 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 220.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 225.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 68 | 118 | 1.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 173 | 104 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 235.00 | 0.05 | 0.31 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 88 | 246 | 1.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 240.00 | 0.05 | 0.35 | 0.20 | 0.11 | -0.05 | -31.25% | 0.00 | 54 | 107 | 1.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 242.50 | 0.00 | 2.17 | 1.09 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 245.00 | 0.05 | 0.54 | 0.30 | 0.29 | +0.06 | +26.09% | 0.00 | 34 | 315 | 2.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 250.00 | 0.13 | 0.60 | 0.37 | 0.22 | +0.02 | +10.00% | 0.00 | 22 | 239 | 1.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 252.50 | 0.00 | 1.13 | 0.57 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 8 | 2.16 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 255.00 | 0.00 | 1.20 | 0.60 | 0.14 | -0.26 | -65.00% | 0.00 | 5 | 203 | 2.08 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 257.50 | 0.11 | 0.77 | 0.44 | 0.38 | +0.20 | +111.12% | 0.00 | 21 | 32 | 1.62 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 260.00 | 0.16 | 0.56 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 24 | 329 | 1.42 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 262.50 | 0.04 | 0.70 | 0.37 | 0.50 | +0.22 | +78.58% | 0.00 | 2 | 29 | 1.39 | 0.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 265.00 | 0.07 | 1.15 | 0.61 | 0.83 | +0.49 | +144.12% | 0.00 | 1 | 270 | 1.39 | -0.01 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 267.50 | 0.05 | 1.00 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.33 | -0.01 | 0.00 | -0.08 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 270.00 | 0.25 | 0.80 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 8 | 473 | 1.35 | -0.01 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 272.50 | 0.12 | 0.89 | 0.51 | 0.46 | -0.53 | -53.54% | 0.00 | 4 | 42 | 1.20 | -0.01 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 275.00 | 0.08 | 0.81 | 0.45 | 0.47 | -0.32 | -40.51% | 0.00 | 6 | 285 | 1.20 | -0.02 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 277.50 | 0.10 | 1.22 | 0.66 | 0.62 | -0.05 | -7.47% | 0.00 | 5 | 40 | 1.22 | -0.02 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 280.00 | 0.49 | 0.92 | 0.71 | 0.79 | -0.23 | -22.55% | 0.00 | 11 | 388 | 1.26 | -0.03 | 0.00 | -0.34 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 282.50 | 0.43 | 1.16 | 0.80 | 0.96 | -0.44 | -31.43% | 0.00 | 37 | 174 | 1.22 | -0.04 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 285.00 | 0.68 | 1.12 | 0.90 | 0.88 | -0.47 | -34.82% | 0.00 | 185 | 707 | 1.20 | -0.05 | 0.00 | -0.56 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 287.50 | 0.77 | 1.33 | 1.05 | 1.05 | -0.24 | -18.61% | 0.00 | 80 | 1,313 | 1.19 | -0.06 | 0.00 | -0.72 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 290.00 | 1.00 | 1.54 | 1.27 | 1.50 | -0.30 | -16.67% | 0.00 | 23 | 326 | 1.16 | -0.07 | 0.01 | -0.91 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 292.50 | 1.00 | 1.76 | 1.38 | 0.63 | -1.31 | -67.53% | 0.00 | 73 | 81 | 1.13 | -0.09 | 0.01 | -1.13 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 295.00 | 1.44 | 2.19 | 1.82 | 1.81 | -0.36 | -16.59% | 0.01 | 132 | 610 | 1.12 | -0.10 | 0.01 | -1.39 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 297.50 | 1.54 | 2.43 | 1.99 | 1.83 | -0.81 | -30.69% | 0.01 | 79 | 151 | 1.10 | -0.12 | 0.01 | -1.56 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 300.00 | 2.15 | 2.87 | 2.51 | 2.49 | -0.28 | -10.11% | 0.01 | 138 | 489 | 1.10 | -0.14 | 0.01 | -1.70 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 302.50 | 2.09 | 3.45 | 2.77 | 2.56 | -3.39 | -56.98% | 0.01 | 14 | 105 | 1.07 | -0.16 | 0.01 | -1.84 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 305.00 | 2.62 | 4.00 | 3.31 | 3.65 | -0.40 | -9.88% | 0.01 | 101 | 381 | 1.07 | -0.19 | 0.01 | -1.97 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 307.50 | 3.05 | 4.55 | 3.80 | 3.71 | -7.29 | -66.28% | 0.01 | 51 | 188 | 1.05 | -0.22 | 0.01 | -2.10 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 310.00 | 4.15 | 5.70 | 4.93 | 4.60 | +0.27 | +6.24% | 0.02 | 308 | 551 | 1.06 | -0.25 | 0.01 | -2.22 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 312.50 | 4.90 | 6.15 | 5.53 | 5.50 | -5.00 | -47.62% | 0.02 | 107 | 83 | 1.04 | -0.28 | 0.01 | -2.32 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 315.00 | 5.75 | 7.05 | 6.40 | 6.42 | +0.82 | +14.65% | 0.02 | 44 | 355 | 1.05 | -0.32 | 0.01 | -2.42 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 317.50 | 5.95 | 8.10 | 7.03 | 6.69 | -1.45 | -17.82% | 0.02 | 156 | 115 | 1.03 | -0.35 | 0.01 | -2.49 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 320.00 | 6.90 | 9.80 | 8.35 | 7.85 | -1.10 | -12.30% | 0.03 | 253 | 192 | 1.06 | -0.39 | 0.01 | -2.55 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 322.50 | 7.95 | 10.80 | 9.38 | 8.70 | -2.68 | -23.55% | 0.03 | 119 | 33 | 1.04 | -0.43 | 0.02 | -2.59 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 325.00 | 9.80 | 11.80 | 10.80 | 11.24 | -0.05 | -0.45% | 0.03 | 95 | 133 | 1.03 | -0.46 | 0.02 | -2.61 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 327.50 | 10.40 | 13.60 | 12.00 | 10.73 | -9.27 | -46.35% | 0.04 | 103 | 119 | 1.06 | -0.50 | 0.02 | -2.61 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 330.00 | 12.30 | 15.05 | 13.68 | 13.00 | 0.00 | 0.00% | 0.04 | 99 | 100 | 1.03 | -0.54 | 0.02 | -2.60 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 332.50 | 13.75 | 16.65 | 15.20 | 12.55 | -5.29 | -29.66% | 0.05 | 218 | 42 | 1.09 | -0.58 | 0.01 | -2.56 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 335.00 | 15.75 | 18.35 | 17.05 | 16.32 | +1.57 | +10.65% | 0.05 | 122 | 63 | 1.11 | -0.61 | 0.01 | -2.50 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 337.50 | 17.20 | 20.10 | 18.65 | 14.02 | -18.68 | -57.13% | 0.06 | 23 | 18 | 1.06 | -0.65 | 0.01 | -2.43 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 340.00 | 18.95 | 22.10 | 20.53 | 19.83 | +1.08 | +5.76% | 0.06 | 56 | 95 | 1.13 | -0.68 | 0.01 | -2.35 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 342.50 | 20.85 | 23.95 | 22.40 | 9.48 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.11 | -0.71 | 0.01 | -2.26 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 345.00 | 23.00 | 25.95 | 24.48 | 10.62 | -3.58 | -25.22% | 0.07 | 1 | 23 | 1.12 | -0.73 | 0.01 | -2.17 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 347.50 | 25.30 | 28.05 | 26.68 | 22.30 | +6.48 | +40.97% | 0.08 | 145 | 3 | 1.14 | -0.76 | 0.01 | -2.06 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 350.00 | 26.85 | 30.70 | 28.78 | 13.64 | -1.36 | -9.07% | 0.08 | 2 | 10 | 1.12 | -0.78 | 0.01 | -1.95 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |
| 352.50 | 29.20 | 32.45 | 30.83 | 20.76 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.11 | -0.81 | 0.01 | -1.84 | 6/4/2026 | 6/10/2026 12:59:03 PM EST |
| 355.00 | 31.40 | 35.05 | 33.23 | % | 0.09 | 0 | 0 | 1.12 | -0.83 | 0.01 | -1.72 | 6/10/2026 12:59:03 PM EST | |||
| 357.50 | 33.60 | 37.30 | 35.45 | 22.84 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.43 | -0.85 | 0.01 | -1.61 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 360.00 | 35.65 | 39.15 | 37.40 | 24.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.45 | -0.86 | 0.01 | -1.49 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 362.50 | 38.15 | 41.50 | 39.83 | 26.84 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.48 | -0.88 | 0.01 | -1.38 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 365.00 | 40.50 | 44.05 | 42.28 | % | 0.12 | 0 | 0 | 1.48 | -0.89 | 0.01 | -1.27 | 6/10/2026 12:59:03 PM EST | |||
| 367.50 | 42.85 | 46.45 | 44.65 | % | 0.12 | 0 | 0 | 1.57 | -0.90 | 0.01 | -1.16 | 6/10/2026 12:59:03 PM EST | |||
| 370.00 | 45.15 | 48.90 | 47.03 | 98.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.56 | -0.92 | 0.01 | -1.05 | 5/19/2026 | 6/10/2026 12:59:03 PM EST |
| 372.50 | 47.60 | 51.10 | 49.35 | % | 0.13 | 0 | 0 | 1.56 | -0.93 | 0.00 | -0.90 | 6/10/2026 12:59:03 PM EST | |||
| 375.00 | 50.00 | 53.50 | 51.75 | % | 0.14 | 0 | 0 | 1.63 | -0.94 | 0.00 | -0.77 | 6/10/2026 12:59:03 PM EST | |||
| 377.50 | 52.45 | 55.95 | 54.20 | 67.94 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.70 | -0.94 | 0.00 | -0.66 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 380.00 | 54.90 | 58.40 | 56.65 | % | 0.15 | 0 | 0 | 1.65 | -0.95 | 0.00 | -0.57 | 6/10/2026 12:59:03 PM EST | |||
| 382.50 | 57.35 | 60.80 | 59.08 | % | 0.15 | 0 | 0 | 1.69 | -0.96 | 0.00 | -0.47 | 6/10/2026 12:59:03 PM EST | |||
| 385.00 | 59.80 | 63.15 | 61.48 | % | 0.16 | 0 | 0 | 1.80 | -0.96 | 0.00 | -0.39 | 6/10/2026 12:59:03 PM EST | |||
| 387.50 | 62.30 | 65.70 | 64.00 | % | 0.17 | 0 | 0 | 1.70 | -0.97 | 0.00 | -0.30 | 6/10/2026 12:59:03 PM EST | |||
| 390.00 | 64.80 | 68.30 | 66.55 | % | 0.17 | 0 | 0 | 1.78 | -0.97 | 0.00 | -0.28 | 6/10/2026 12:59:03 PM EST | |||
| 392.50 | 67.25 | 70.65 | 68.95 | % | 0.18 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.20 | 6/10/2026 12:59:03 PM EST | |||
| 395.00 | 69.70 | 73.05 | 71.38 | % | 0.18 | 0 | 0 | 1.93 | -0.98 | 0.00 | -0.20 | 6/10/2026 12:59:03 PM EST | |||
| 397.50 | 72.20 | 75.55 | 73.88 | % | 0.19 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.12 | 6/10/2026 12:59:03 PM EST | |||
| 400.00 | 74.70 | 78.00 | 76.35 | 83.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.02 | -0.99 | 0.00 | -0.12 | 6/8/2026 | 6/10/2026 12:59:03 PM EST |
| 402.50 | 77.20 | 80.50 | 78.85 | 92.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.08 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 405.00 | 79.70 | 83.20 | 81.45 | 79.90 | % | 0.20 | 1 | 0 | 2.00 | -0.99 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 12:59:03 PM EST | |
| 407.50 | 82.20 | 85.60 | 83.90 | % | 0.21 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.05 | 6/10/2026 12:59:03 PM EST | |||
| 410.00 | 84.70 | 87.95 | 86.33 | % | 0.21 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.04 | 6/10/2026 12:59:03 PM EST | |||
| 412.50 | 87.20 | 90.50 | 88.85 | 87.65 | % | 0.22 | 1 | 0 | 2.23 | -1.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 12:59:03 PM EST | |
| 415.00 | 89.70 | 93.10 | 91.40 | 105.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 12:59:03 PM EST |
| 430.00 | 104.70 | 108.05 | 106.38 | % | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 6/10/2026 12:59:03 PM EST | |||
| 440.00 | 114.65 | 117.95 | 116.30 | 114.85 | % | 0.26 | 1 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST | |
| 450.00 | 124.65 | 127.95 | 126.30 | 119.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:59:03 PM EST |
| 460.00 | 134.30 | 138.15 | 136.23 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 470.00 | 144.70 | 147.95 | 146.33 | 162.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:59:03 PM EST |
| 480.00 | 154.70 | 158.00 | 156.35 | % | 0.33 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:03 PM EST | |||
| 490.00 | 164.70 | 168.05 | 166.38 | 164.90 | % | 0.34 | 1 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:59:03 PM EST |