Options Chain for LUMENTUM HLDGS INC COM (LITE) - $892.02 as of 6/9/2026 7:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 384.10 | 400.10 | 392.10 | % | 0.91 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 435.00 | 379.10 | 394.10 | 386.60 | 462.40 | -174.90 | -27.45% | 0.89 | 1 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 440.00 | 374.10 | 390.10 | 382.10 | % | 0.87 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 445.00 | 369.10 | 385.10 | 377.10 | 600.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 450.00 | 364.10 | 378.80 | 371.45 | % | 0.83 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 455.00 | 359.10 | 374.20 | 366.65 | % | 0.81 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 460.00 | 354.10 | 369.10 | 361.60 | 444.20 | 0.00 | 0.00% | 0.79 | 0 | 6 | 4.46 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:17 PM EST |
| 465.00 | 349.10 | 365.30 | 357.20 | % | 0.77 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 470.00 | 344.10 | 359.90 | 352.00 | % | 0.75 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 475.00 | 339.10 | 354.90 | 347.00 | % | 0.73 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 480.00 | 334.10 | 348.90 | 341.50 | 534.76 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:17 PM EST |
| 485.00 | 329.10 | 344.60 | 336.85 | % | 0.69 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 490.00 | 324.10 | 339.10 | 331.60 | 409.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:17 PM EST |
| 495.00 | 319.10 | 334.10 | 326.60 | % | 0.66 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 500.00 | 314.20 | 328.90 | 321.55 | % | 0.64 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 505.00 | 309.20 | 323.00 | 316.10 | 313.70 | % | 0.63 | 2 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 510.00 | 304.20 | 318.80 | 311.50 | % | 0.61 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 515.00 | 299.20 | 313.90 | 306.55 | % | 0.60 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 520.00 | 294.20 | 309.50 | 301.85 | 494.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:17 PM EST |
| 525.00 | 289.20 | 304.20 | 296.70 | % | 0.57 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 530.00 | 284.20 | 300.40 | 292.30 | % | 0.55 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 535.00 | 279.30 | 294.20 | 286.75 | % | 0.54 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 540.00 | 274.30 | 288.90 | 281.60 | % | 0.52 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 545.00 | 269.30 | 284.00 | 276.65 | % | 0.51 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 550.00 | 264.40 | 279.30 | 271.85 | % | 0.49 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 555.00 | 259.30 | 273.90 | 266.60 | % | 0.48 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 560.00 | 254.40 | 269.00 | 261.70 | % | 0.47 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 565.00 | 249.40 | 264.10 | 256.75 | % | 0.45 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 570.00 | 244.40 | 259.40 | 251.90 | 313.63 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 575.00 | 239.50 | 254.50 | 247.00 | 414.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:17 PM EST |
| 580.00 | 234.50 | 249.30 | 241.90 | % | 0.42 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 585.00 | 229.60 | 244.30 | 236.95 | % | 0.41 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 590.00 | 224.60 | 239.60 | 232.10 | % | 0.39 | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.04 | 6/9/2026 3:59:17 PM EST | |||
| 595.00 | 219.60 | 234.50 | 227.05 | % | 0.38 | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.07 | 6/9/2026 3:59:17 PM EST | |||
| 597.50 | 217.20 | 232.10 | 224.65 | % | 0.38 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.10 | 6/9/2026 3:59:17 PM EST | |||
| 600.00 | 214.70 | 229.40 | 222.05 | % | 0.37 | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.12 | 6/9/2026 3:59:17 PM EST | |||
| 602.50 | 212.20 | 227.20 | 219.70 | % | 0.36 | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.14 | 6/9/2026 3:59:17 PM EST | |||
| 605.00 | 209.80 | 224.70 | 217.25 | % | 0.36 | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.18 | 6/9/2026 3:59:17 PM EST | |||
| 607.50 | 207.30 | 222.30 | 214.80 | % | 0.35 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.20 | 6/9/2026 3:59:17 PM EST | |||
| 610.00 | 204.90 | 220.20 | 212.55 | 420.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.66 | 1.00 | 0.00 | -0.22 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 612.50 | 202.40 | 217.00 | 209.70 | % | 0.34 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.25 | 6/9/2026 3:59:17 PM EST | |||
| 615.00 | 199.90 | 214.60 | 207.25 | % | 0.34 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.28 | 6/9/2026 3:59:17 PM EST | |||
| 617.50 | 197.50 | 212.50 | 205.00 | % | 0.33 | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.32 | 6/9/2026 3:59:17 PM EST | |||
| 620.00 | 195.00 | 209.90 | 202.45 | % | 0.33 | 0 | 0 | 2.53 | 0.99 | 0.00 | -0.35 | 6/9/2026 3:59:17 PM EST | |||
| 622.50 | 192.60 | 207.10 | 199.85 | % | 0.32 | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.39 | 6/9/2026 3:59:17 PM EST | |||
| 625.00 | 190.20 | 204.80 | 197.50 | % | 0.32 | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.45 | 6/9/2026 3:59:17 PM EST | |||
| 627.50 | 187.70 | 202.60 | 195.15 | 321.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.50 | 0.99 | 0.00 | -0.48 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 630.00 | 185.20 | 200.20 | 192.70 | % | 0.31 | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.53 | 6/9/2026 3:59:17 PM EST | |||
| 632.50 | 182.80 | 197.40 | 190.10 | % | 0.30 | 0 | 0 | 2.45 | 0.99 | 0.00 | -0.56 | 6/9/2026 3:59:17 PM EST | |||
| 635.00 | 180.40 | 194.90 | 187.65 | 277.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.40 | 0.99 | 0.00 | -0.61 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 637.50 | 178.00 | 192.50 | 185.25 | % | 0.29 | 0 | 0 | 2.40 | 0.98 | 0.00 | -0.65 | 6/9/2026 3:59:17 PM EST | |||
| 640.00 | 175.50 | 190.30 | 182.90 | % | 0.29 | 0 | 0 | 2.38 | 0.98 | 0.00 | -0.74 | 6/9/2026 3:59:17 PM EST | |||
| 642.50 | 173.00 | 187.40 | 180.20 | 388.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.29 | 0.98 | 0.00 | -0.76 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 645.00 | 170.60 | 185.40 | 178.00 | % | 0.28 | 0 | 0 | 2.31 | 0.98 | 0.00 | -0.82 | 6/9/2026 3:59:17 PM EST | |||
| 647.50 | 168.20 | 182.90 | 175.55 | % | 0.27 | 0 | 0 | 2.29 | 0.98 | 0.00 | -0.88 | 6/9/2026 3:59:17 PM EST | |||
| 650.00 | 165.80 | 180.30 | 173.05 | 187.66 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.31 | 0.98 | 0.00 | -0.97 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 652.50 | 163.40 | 177.90 | 170.65 | % | 0.26 | 0 | 0 | 2.24 | 0.97 | 0.00 | -1.00 | 6/9/2026 3:59:17 PM EST | |||
| 655.00 | 161.00 | 175.20 | 168.10 | 228.70 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.24 | 0.97 | 0.00 | -1.11 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 657.50 | 158.60 | 173.00 | 165.80 | % | 0.25 | 0 | 0 | 2.21 | 0.97 | 0.00 | -1.18 | 6/9/2026 3:59:17 PM EST | |||
| 660.00 | 156.20 | 170.50 | 163.35 | 200.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.18 | 0.97 | 0.00 | -1.24 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 662.50 | 153.80 | 168.40 | 161.10 | 288.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.17 | 0.97 | 0.00 | -1.30 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 665.00 | 151.40 | 165.50 | 158.45 | % | 0.24 | 0 | 0 | 2.11 | 0.96 | 0.00 | -1.38 | 6/9/2026 3:59:17 PM EST | |||
| 667.50 | 149.00 | 163.50 | 156.25 | % | 0.23 | 0 | 0 | 2.11 | 0.96 | 0.00 | -1.50 | 6/9/2026 3:59:17 PM EST | |||
| 670.00 | 146.70 | 160.80 | 153.75 | 154.43 | -51.14 | -24.88% | 0.23 | 2 | 28 | 2.07 | 0.96 | 0.00 | -1.54 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 672.50 | 144.20 | 158.30 | 151.25 | % | 0.22 | 0 | 0 | 2.05 | 0.95 | 0.00 | -1.66 | 6/9/2026 3:59:17 PM EST | |||
| 675.00 | 141.90 | 156.00 | 148.95 | 149.54 | % | 0.22 | 2 | 0 | 2.04 | 0.95 | 0.00 | -1.71 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 677.50 | 139.40 | 153.90 | 146.65 | % | 0.22 | 0 | 0 | 2.04 | 0.95 | 0.00 | -1.79 | 6/9/2026 3:59:17 PM EST | |||
| 680.00 | 137.10 | 151.10 | 144.10 | 165.50 | 0.00 | 0.00% | 0.21 | 0 | 25 | 2.00 | 0.95 | 0.00 | -1.89 | 5/29/2026 | 6/9/2026 3:59:17 PM EST |
| 682.50 | 134.70 | 149.20 | 141.95 | 188.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.97 | 0.94 | 0.00 | -1.96 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 685.00 | 132.30 | 146.40 | 139.35 | 380.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.95 | 0.94 | 0.00 | -2.06 | 5/11/2026 | 6/9/2026 3:59:17 PM EST |
| 687.50 | 129.90 | 144.40 | 137.15 | % | 0.20 | 0 | 0 | 1.96 | 0.94 | 0.00 | -2.14 | 6/9/2026 3:59:17 PM EST | |||
| 690.00 | 127.60 | 141.70 | 134.65 | 130.90 | -152.20 | -53.77% | 0.20 | 3 | 1 | 1.90 | 0.93 | 0.00 | -2.24 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 692.50 | 125.30 | 139.40 | 132.35 | % | 0.19 | 0 | 0 | 1.88 | 0.93 | 0.00 | -2.34 | 6/9/2026 3:59:17 PM EST | |||
| 695.00 | 122.90 | 137.10 | 130.00 | 205.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.91 | 0.92 | 0.00 | -2.41 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 697.50 | 120.60 | 134.50 | 127.55 | % | 0.18 | 0 | 0 | 1.87 | 0.92 | 0.00 | -2.52 | 6/9/2026 3:59:17 PM EST | |||
| 700.00 | 118.40 | 132.60 | 125.50 | 130.00 | -63.80 | -32.93% | 0.18 | 10 | 10 | 1.80 | 0.92 | 0.00 | -2.62 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 702.50 | 116.00 | 130.20 | 123.10 | % | 0.18 | 0 | 0 | 1.83 | 0.91 | 0.00 | -2.68 | 6/9/2026 3:59:17 PM EST | |||
| 705.00 | 113.70 | 127.80 | 120.75 | % | 0.17 | 0 | 0 | 1.23 | 0.91 | 0.00 | -2.81 | 6/9/2026 3:59:17 PM EST | |||
| 707.50 | 111.40 | 125.60 | 118.50 | % | 0.17 | 0 | 0 | 1.24 | 0.90 | 0.00 | -2.91 | 6/9/2026 3:59:17 PM EST | |||
| 710.00 | 109.20 | 122.00 | 115.60 | 110.88 | -127.71 | -53.53% | 0.16 | 1 | 22 | 1.16 | 0.90 | 0.00 | -3.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 712.50 | 106.90 | 120.70 | 113.80 | % | 0.16 | 0 | 0 | 1.75 | 0.89 | 0.00 | -3.09 | 6/9/2026 3:59:17 PM EST | |||
| 715.00 | 104.70 | 118.80 | 111.75 | 158.80 | -71.47 | -31.04% | 0.16 | 2 | 5 | 1.20 | 0.89 | 0.00 | -3.18 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 717.50 | 102.40 | 116.60 | 109.50 | % | 0.15 | 0 | 0 | 1.25 | 0.88 | 0.00 | -3.30 | 6/9/2026 3:59:17 PM EST | |||
| 720.00 | 100.30 | 113.90 | 107.10 | 155.75 | -72.36 | -31.73% | 0.15 | 1 | 4 | 1.29 | 0.88 | 0.00 | -3.41 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 722.50 | 100.50 | 112.10 | 106.30 | % | 0.15 | 0 | 0 | 1.31 | 0.87 | 0.00 | -3.49 | 6/9/2026 3:59:17 PM EST | |||
| 725.00 | 98.60 | 108.60 | 103.60 | % | 0.14 | 0 | 0 | 1.35 | 0.87 | 0.00 | -3.61 | 6/9/2026 3:59:17 PM EST | |||
| 727.50 | 94.40 | 104.40 | 99.40 | 78.30 | % | 0.14 | 5 | 0 | 1.24 | 0.86 | 0.00 | -3.69 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 730.00 | 94.60 | 104.60 | 99.60 | 96.25 | % | 0.14 | 2 | 0 | 1.33 | 0.85 | 0.00 | -3.80 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 732.50 | 92.30 | 102.30 | 97.30 | % | 0.13 | 0 | 0 | 1.32 | 0.85 | 0.00 | -3.90 | 6/9/2026 3:59:17 PM EST | |||
| 735.00 | 88.60 | 98.60 | 93.60 | 87.10 | % | 0.13 | 3 | 0 | 1.26 | 0.84 | 0.00 | -3.99 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 737.50 | 88.30 | 98.30 | 93.30 | % | 0.13 | 0 | 0 | 1.31 | 0.83 | 0.00 | -4.08 | 6/9/2026 3:59:17 PM EST | |||
| 740.00 | 83.70 | 93.70 | 88.70 | 95.00 | -54.20 | -36.33% | 0.12 | 4 | 7 | 1.22 | 0.83 | 0.00 | -4.19 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 742.50 | 84.00 | 94.00 | 89.00 | 242.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.31 | 0.82 | 0.00 | -4.27 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 745.00 | 81.50 | 91.50 | 86.50 | % | 0.12 | 0 | 0 | 1.30 | 0.81 | 0.00 | -4.35 | 6/9/2026 3:59:17 PM EST | |||
| 747.50 | 77.10 | 87.10 | 82.10 | 72.00 | -131.70 | -64.66% | 0.11 | 14 | 1 | 1.19 | 0.80 | 0.00 | -4.46 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 750.00 | 75.50 | 85.50 | 80.50 | 69.00 | -80.46 | -53.84% | 0.11 | 15 | 15 | 1.21 | 0.80 | 0.00 | -4.54 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 755.00 | 72.40 | 82.40 | 77.40 | 224.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.24 | 0.78 | 0.00 | -4.71 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 760.00 | 69.00 | 79.00 | 74.00 | 132.59 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.26 | 0.77 | 0.00 | -4.88 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 765.00 | 63.70 | 73.60 | 68.65 | 67.60 | % | 0.09 | 2 | 0 | 1.19 | 0.75 | 0.00 | -5.04 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 770.00 | 60.60 | 70.50 | 65.55 | 76.40 | -39.17 | -33.90% | 0.09 | 2 | 4 | 1.21 | 0.73 | 0.00 | -5.19 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 775.00 | 56.60 | 66.50 | 61.55 | 40.60 | -45.50 | -52.85% | 0.08 | 1 | 3 | 1.19 | 0.71 | 0.00 | -5.31 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 780.00 | 53.10 | 63.10 | 58.10 | 50.00 | -47.60 | -48.77% | 0.07 | 16 | 5 | 1.19 | 0.69 | 0.00 | -5.43 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 785.00 | 49.70 | 59.70 | 54.70 | 52.00 | -41.70 | -44.51% | 0.07 | 10 | 7 | 1.18 | 0.67 | 0.00 | -5.53 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 790.00 | 46.20 | 56.20 | 51.20 | 45.17 | -125.03 | -73.47% | 0.06 | 11 | 4 | 1.17 | 0.65 | 0.00 | -5.63 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 795.00 | 42.80 | 52.80 | 47.80 | 42.50 | -54.60 | -56.24% | 0.06 | 11 | 7 | 1.16 | 0.63 | 0.00 | -5.71 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 800.00 | 39.70 | 49.70 | 44.70 | 43.87 | -64.79 | -59.63% | 0.06 | 73 | 55 | 1.15 | 0.61 | 0.00 | -5.77 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 805.00 | 36.40 | 46.40 | 41.40 | 43.41 | -40.49 | -48.26% | 0.05 | 203 | 174 | 1.13 | 0.59 | 0.00 | -5.81 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 810.00 | 33.80 | 43.80 | 38.80 | 41.00 | -54.77 | -57.19% | 0.05 | 92 | 29 | 1.14 | 0.57 | 0.00 | -5.84 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 815.00 | 30.90 | 40.90 | 35.90 | 39.00 | -48.50 | -55.43% | 0.04 | 72 | 13 | 1.08 | 0.54 | 0.00 | -5.86 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 820.00 | 34.00 | 38.80 | 36.40 | 36.50 | -51.67 | -58.61% | 0.04 | 69 | 43 | 1.23 | 0.52 | 0.00 | -5.85 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 825.00 | 26.60 | 36.40 | 31.50 | 31.00 | -43.60 | -58.45% | 0.04 | 37 | 11 | 1.14 | 0.50 | 0.00 | -5.83 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 830.00 | 25.60 | 33.60 | 29.60 | 25.91 | -62.88 | -70.82% | 0.04 | 95 | 49 | 1.15 | 0.48 | 0.00 | -5.79 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 835.00 | 25.30 | 31.70 | 28.50 | 24.13 | -46.77 | -65.97% | 0.03 | 13 | 9 | 1.17 | 0.46 | 0.00 | -5.74 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 840.00 | 22.80 | 29.20 | 26.00 | 27.00 | -44.79 | -62.39% | 0.03 | 52 | 31 | 1.17 | 0.43 | 0.00 | -5.67 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 845.00 | 22.60 | 27.60 | 25.10 | 24.62 | -42.38 | -63.26% | 0.03 | 36 | 29 | 1.20 | 0.41 | 0.00 | -5.59 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 850.00 | 20.10 | 24.40 | 22.25 | 23.50 | -42.12 | -64.19% | 0.03 | 135 | 67 | 1.16 | 0.39 | 0.00 | -5.50 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 855.00 | 18.60 | 23.60 | 21.10 | 19.00 | -51.00 | -72.86% | 0.02 | 23 | 25 | 1.18 | 0.37 | 0.00 | -5.39 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 860.00 | 17.00 | 23.40 | 20.20 | 20.00 | -39.50 | -66.39% | 0.02 | 51 | 37 | 1.21 | 0.35 | 0.00 | -5.28 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 865.00 | 14.00 | 21.30 | 17.65 | 15.71 | -43.29 | -73.38% | 0.02 | 41 | 57 | 1.17 | 0.33 | 0.00 | -5.15 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 870.00 | 16.00 | 18.80 | 17.40 | 16.35 | -41.65 | -71.81% | 0.02 | 104 | 150 | 1.19 | 0.31 | 0.00 | -5.02 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 875.00 | 11.70 | 17.40 | 14.55 | 13.50 | -33.50 | -71.28% | 0.02 | 43 | 71 | 1.15 | 0.29 | 0.00 | -4.87 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 880.00 | 12.20 | 16.10 | 14.15 | 14.70 | -39.10 | -72.68% | 0.02 | 149 | 56 | 1.19 | 0.28 | 0.00 | -4.73 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 885.00 | 12.00 | 15.60 | 13.80 | 11.92 | -33.88 | -73.98% | 0.02 | 324 | 33 | 1.22 | 0.26 | 0.00 | -4.56 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 890.00 | 9.00 | 13.80 | 11.40 | 11.13 | -31.87 | -74.12% | 0.01 | 60 | 65 | 1.14 | 0.24 | 0.00 | -4.42 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 892.50 | 8.40 | 13.30 | 10.85 | 10.40 | -30.10 | -74.33% | 0.01 | 30 | 22 | 1.16 | 0.23 | 0.00 | -4.33 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 895.00 | 7.60 | 12.80 | 10.20 | 9.45 | -34.15 | -78.33% | 0.01 | 124 | 62 | 1.15 | 0.23 | 0.00 | -4.25 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 897.50 | 7.10 | 12.00 | 9.55 | 10.30 | -26.95 | -72.35% | 0.01 | 39 | 9 | 1.14 | 0.22 | 0.00 | -4.17 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 900.00 | 9.50 | 10.50 | 10.00 | 10.40 | -32.05 | -75.51% | 0.01 | 4,306 | 493 | 1.20 | 0.21 | 0.00 | -4.08 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 902.50 | 7.90 | 11.70 | 9.80 | 8.48 | -28.42 | -77.02% | 0.01 | 22 | 15 | 1.20 | 0.21 | 0.00 | -3.99 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 905.00 | 6.90 | 12.80 | 9.85 | 9.20 | -32.96 | -78.18% | 0.01 | 17 | 85 | 1.22 | 0.20 | 0.00 | -3.93 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 907.50 | 6.30 | 10.40 | 8.35 | 9.03 | -30.97 | -77.43% | 0.01 | 14 | 14 | 1.17 | 0.19 | 0.00 | -3.84 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 910.00 | 6.70 | 10.00 | 8.35 | 7.48 | -27.50 | -78.62% | 0.01 | 54 | 85 | 1.19 | 0.18 | 0.00 | -3.75 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 912.50 | 8.20 | 11.20 | 9.70 | 7.92 | -26.08 | -76.71% | 0.01 | 18 | 22 | 1.20 | 0.18 | 0.00 | -3.66 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 915.00 | 4.10 | 9.20 | 6.65 | 8.10 | -26.27 | -76.44% | 0.01 | 29 | 64 | 1.13 | 0.17 | 0.00 | -3.60 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 917.50 | 5.20 | 10.20 | 7.70 | 7.65 | -28.55 | -78.87% | 0.01 | 7 | 24 | 1.21 | 0.17 | 0.00 | -3.49 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 920.00 | 7.00 | 8.10 | 7.55 | 7.50 | -23.60 | -75.89% | 0.01 | 234 | 92 | 1.23 | 0.16 | 0.00 | -3.42 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 925.00 | 4.60 | 7.90 | 6.25 | 5.95 | -23.05 | -79.49% | 0.01 | 79 | 69 | 1.18 | 0.15 | 0.00 | -3.26 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 930.00 | 3.80 | 7.30 | 5.55 | 5.00 | -21.70 | -81.28% | 0.01 | 108 | 696 | 1.18 | 0.14 | 0.00 | -3.10 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 932.50 | 4.00 | 7.80 | 5.90 | 5.90 | -22.02 | -78.87% | 0.01 | 8 | 56 | 1.21 | 0.13 | 0.00 | -3.01 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 935.00 | 4.30 | 8.90 | 6.60 | 5.29 | -20.71 | -79.66% | 0.01 | 51 | 110 | 1.27 | 0.13 | 0.00 | -2.91 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 937.50 | 3.30 | 7.80 | 5.55 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.22 | 0.12 | 0.00 | -2.85 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 940.00 | 2.85 | 6.30 | 4.58 | 4.42 | -20.94 | -82.58% | 0.00 | 110 | 90 | 1.17 | 0.12 | 0.00 | -2.79 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 942.50 | 2.95 | 7.70 | 5.33 | 30.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.23 | 0.11 | 0.00 | -2.69 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 945.00 | 3.10 | 5.90 | 4.50 | 5.60 | -21.30 | -79.19% | 0.00 | 18 | 54 | 1.20 | 0.11 | 0.00 | -2.63 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 947.50 | 2.80 | 6.10 | 4.45 | 12.90 | -10.25 | -44.28% | 0.00 | 3 | 42 | 1.21 | 0.11 | 0.00 | -2.55 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 950.00 | 3.30 | 4.40 | 3.85 | 4.63 | -16.67 | -78.27% | 0.00 | 268 | 286 | 1.22 | 0.10 | 0.00 | -2.47 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 952.50 | 2.65 | 4.40 | 3.53 | 4.00 | -18.90 | -82.54% | 0.00 | 5 | 10 | 1.21 | 0.10 | 0.00 | -2.41 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 955.00 | 2.15 | 4.40 | 3.28 | 3.54 | -23.62 | -86.97% | 0.00 | 44 | 265 | 1.19 | 0.09 | 0.00 | -2.34 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 960.00 | 2.95 | 4.50 | 3.73 | 3.54 | -14.35 | -80.22% | 0.00 | 52 | 200 | 1.25 | 0.09 | 0.00 | -2.19 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 965.00 | 2.55 | 4.30 | 3.43 | 3.37 | -14.22 | -80.85% | 0.00 | 8 | 46 | 1.24 | 0.08 | 0.00 | -2.06 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 970.00 | 2.00 | 4.30 | 3.15 | 3.50 | -12.50 | -78.13% | 0.00 | 64 | 112 | 1.23 | 0.07 | 0.00 | -1.93 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 975.00 | 2.00 | 3.70 | 2.85 | 2.90 | -11.80 | -80.28% | 0.00 | 99 | 182 | 1.14 | 0.07 | 0.00 | -1.81 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 980.00 | 2.20 | 3.50 | 2.85 | 2.45 | -11.80 | -82.81% | 0.00 | 85 | 204 | 1.23 | 0.06 | 0.00 | -1.69 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 985.00 | 0.05 | 3.60 | 1.83 | 2.50 | -10.50 | -80.77% | 0.00 | 12 | 61 | 1.05 | 0.06 | 0.00 | -1.61 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 990.00 | 1.90 | 2.80 | 2.35 | 1.99 | -11.91 | -85.69% | 0.00 | 351 | 290 | 1.28 | 0.05 | 0.00 | -1.47 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 995.00 | 1.55 | 3.40 | 2.48 | 2.19 | -8.76 | -80.00% | 0.00 | 160 | 268 | 1.32 | 0.05 | 0.00 | -1.35 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,000.00 | 1.00 | 2.20 | 1.60 | 2.10 | -9.16 | -81.35% | 0.00 | 1,294 | 1,011 | 1.32 | 0.04 | 0.00 | -1.26 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,005.00 | 0.90 | 2.55 | 1.73 | 1.95 | -8.00 | -80.41% | 0.00 | 7 | 79 | 1.27 | 0.04 | 0.00 | -1.17 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,010.00 | 0.80 | 2.60 | 1.70 | 2.60 | -7.60 | -74.51% | 0.00 | 22 | 78 | 1.28 | 0.04 | 0.00 | -1.08 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,015.00 | 0.20 | 2.55 | 1.38 | 1.68 | -7.67 | -82.04% | 0.00 | 6 | 23 | 1.20 | 0.03 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,020.00 | 1.05 | 1.95 | 1.50 | 1.45 | -7.15 | -83.14% | 0.00 | 47 | 198 | 1.35 | 0.03 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,025.00 | 0.50 | 2.55 | 1.53 | 1.20 | -7.30 | -85.89% | 0.00 | 36 | 25 | 1.31 | 0.03 | 0.00 | -0.78 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,030.00 | 0.25 | 2.10 | 1.18 | 0.93 | -5.92 | -86.43% | 0.00 | 17 | 113 | 1.36 | 0.02 | 0.00 | -0.69 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,035.00 | 0.45 | 3.60 | 2.03 | 1.70 | -5.50 | -76.39% | 0.00 | 9 | 36 | 1.31 | 0.02 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,040.00 | 0.40 | 1.90 | 1.15 | 1.25 | -6.01 | -82.79% | 0.00 | 19 | 95 | 1.32 | 0.02 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,045.00 | 0.25 | 2.80 | 1.53 | 1.35 | -5.15 | -79.24% | 0.00 | 12 | 11 | 1.37 | 0.02 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,050.00 | 0.50 | 1.20 | 0.85 | 1.20 | -5.08 | -80.90% | 0.00 | 138 | 410 | 1.34 | 0.02 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,055.00 | 0.15 | 1.90 | 1.03 | 0.78 | -4.42 | -85.00% | 0.00 | 1 | 36 | 1.32 | 0.01 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,060.00 | 0.00 | 3.70 | 1.85 | 1.71 | -3.42 | -66.67% | 0.00 | 11 | 60 | 1.83 | 0.01 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,065.00 | 0.05 | 1.70 | 0.88 | 0.85 | -3.40 | -80.00% | 0.00 | 8 | 44 | 1.29 | 0.01 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,070.00 | 0.00 | 4.40 | 2.20 | 1.32 | -3.08 | -70.00% | 0.00 | 14 | 27 | 1.95 | 0.01 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,075.00 | 0.00 | 4.80 | 2.40 | 3.56 | -1.44 | -28.80% | 0.00 | 6 | 108 | 2.02 | 0.01 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,080.00 | 0.00 | 1.90 | 0.95 | 0.88 | -3.32 | -79.05% | 0.00 | 111 | 79 | 1.70 | 0.01 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,085.00 | 0.00 | 4.80 | 2.40 | 3.39 | -5.12 | -60.17% | 0.00 | 4 | 7 | 2.07 | 0.01 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,090.00 | 0.25 | 2.25 | 1.25 | 1.20 | -2.47 | -67.31% | 0.00 | 1 | 40 | 1.55 | 0.01 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,095.00 | 0.00 | 2.05 | 1.03 | 0.50 | -4.00 | -88.89% | 0.00 | 6 | 7 | 1.46 | 0.01 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,100.00 | 0.35 | 2.00 | 1.18 | 0.55 | -2.35 | -81.04% | 0.00 | 251 | 452 | 1.50 | 0.01 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,105.00 | 0.15 | 4.50 | 2.33 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.71 | 0.00 | 0.00 | -0.11 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,110.00 | 0.00 | 3.90 | 1.95 | 0.50 | -2.27 | -81.95% | 0.00 | 29 | 94 | 1.64 | 0.00 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,115.00 | 0.00 | 3.00 | 1.50 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.01 | 0.00 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 1,120.00 | 0.00 | 1.20 | 0.60 | 1.00 | -1.70 | -62.97% | 0.00 | 3 | 26 | 1.59 | 0.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,125.00 | 0.00 | 2.20 | 1.10 | 0.51 | -1.82 | -78.12% | 0.00 | 14 | 9 | 1.70 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,130.00 | 0.00 | 4.40 | 2.20 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.24 | 0.00 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,135.00 | 0.00 | 4.50 | 2.25 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.28 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,140.00 | 0.00 | 4.40 | 2.20 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.29 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,145.00 | 0.00 | 4.40 | 2.20 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.31 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,150.00 | 0.00 | 2.60 | 1.30 | 0.35 | -1.31 | -78.92% | 0.00 | 5 | 171 | 1.70 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,155.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.12 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,160.00 | 0.05 | 1.15 | 0.60 | 0.40 | -1.91 | -82.69% | 0.00 | 7 | 128 | 1.60 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.41 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.43 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,180.00 | 0.00 | 0.95 | 0.48 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.91 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,185.00 | 0.00 | 0.95 | 0.48 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.92 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,190.00 | 0.05 | 0.80 | 0.43 | 0.23 | -0.77 | -77.00% | 0.00 | 44 | 39 | 1.65 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,195.00 | 0.05 | 0.95 | 0.50 | 0.30 | -0.70 | -70.00% | 0.00 | 1 | 11 | 1.69 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,200.00 | 0.05 | 0.90 | 0.48 | 0.20 | -0.48 | -70.59% | 0.00 | 90 | 191 | 1.70 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,205.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 11 | 14 | 2.02 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,210.00 | 0.00 | 3.90 | 1.95 | 0.05 | -0.70 | -93.34% | 0.00 | 52 | 59 | 2.53 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,215.00 | 0.00 | 1.95 | 0.98 | 0.05 | % | 0.00 | 1 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 1,220.00 | 0.00 | 4.40 | 2.20 | 0.05 | -11.87 | -99.59% | 0.00 | 1 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,225.00 | 0.00 | 4.30 | 2.15 | 11.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 1,230.00 | 0.05 | 0.50 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,235.00 | 0.00 | 4.20 | 2.10 | 0.05 | -2.95 | -98.34% | 0.00 | 1 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 1,245.00 | 0.00 | 3.20 | 1.60 | 0.05 | -1.80 | -97.30% | 0.00 | 1 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,250.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,255.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,265.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,275.00 | 0.00 | 4.30 | 2.15 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 1,285.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 1,295.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,300.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 2 | 64 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,305.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.42 | -89.37% | 0.00 | 1 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 7.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 5.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 1,400.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 163 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 26.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:17 PM EST |
| 1,450.00 | 0.00 | 4.30 | 2.15 | 0.05 | -2.66 | -98.16% | 0.00 | 7 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 1,470.00 | 0.00 | 4.30 | 2.15 | 4.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:17 PM EST |
| 1,480.00 | 0.00 | 4.30 | 2.15 | 11.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:17 PM EST |
| 1,490.00 | 0.00 | 4.30 | 2.15 | 10.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:17 PM EST |
| 1,500.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.20 | -80.00% | 0.00 | 21 | 158 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,520.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,550.00 | 0.00 | 4.30 | 2.15 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 1,560.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,570.00 | 0.00 | 4.30 | 2.15 | 0.21 | % | 0.00 | 2 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 1,580.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,590.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 42 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:17 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 8 | 3.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:17 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:17 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 490.00 | 0.00 | 1.60 | 0.80 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:17 PM EST |
| 495.00 | 0.00 | 1.75 | 0.88 | 0.15 | -2.21 | -93.65% | 0.00 | 1 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 500.00 | 0.00 | 1.95 | 0.98 | 0.18 | +0.13 | +260.00% | 0.00 | 7 | 27 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 505.00 | 0.00 | 1.70 | 0.85 | 0.34 | -2.46 | -87.86% | 0.00 | 4 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 510.00 | 0.00 | 3.10 | 1.55 | 0.22 | -0.18 | -45.00% | 0.00 | 3 | 23 | 3.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 520.00 | 0.00 | 1.25 | 0.63 | 0.14 | +0.09 | +180.00% | 0.00 | 23 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 525.00 | 0.00 | 1.35 | 0.68 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 530.00 | 0.00 | 3.30 | 1.65 | 0.25 | -1.32 | -84.08% | 0.00 | 10 | 15 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 535.00 | 0.00 | 4.00 | 2.00 | 0.49 | -0.90 | -64.75% | 0.00 | 9 | 26 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 540.00 | 0.15 | 2.20 | 1.18 | 0.14 | +0.09 | +180.00% | 0.00 | 21 | 33 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 545.00 | 0.00 | 1.30 | 0.65 | 0.29 | -0.31 | -51.67% | 0.00 | 10 | 34 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 550.00 | 0.05 | 3.50 | 1.78 | 0.45 | +0.23 | +104.55% | 0.00 | 36 | 106 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 555.00 | 0.05 | 1.10 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 560.00 | 0.05 | 4.20 | 2.13 | 0.50 | -0.01 | -1.97% | 0.00 | 2 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 565.00 | 0.05 | 4.50 | 2.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 570.00 | 0.05 | 4.50 | 2.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 575.00 | 0.05 | 4.60 | 2.33 | 0.20 | -1.89 | -90.44% | 0.00 | 1 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 580.00 | 0.05 | 4.00 | 2.03 | 0.65 | -0.15 | -18.75% | 0.00 | 11 | 26 | 1.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 585.00 | 0.05 | 4.70 | 2.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:17 PM EST |
| 590.00 | 0.05 | 4.70 | 2.38 | 0.46 | -0.18 | -28.13% | 0.00 | 95 | 187 | 1.84 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 595.00 | 0.05 | 4.80 | 2.43 | 0.58 | -1.58 | -73.15% | 0.00 | 36 | 100 | 1.80 | 0.00 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 597.50 | 0.05 | 4.20 | 2.13 | 0.60 | -0.29 | -32.59% | 0.00 | 29 | 362 | 1.49 | 0.00 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 600.00 | 0.20 | 2.15 | 1.18 | 0.58 | -0.22 | -27.50% | 0.00 | 199 | 261 | 1.75 | 0.00 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 602.50 | 0.05 | 4.80 | 2.43 | 0.74 | -0.16 | -17.78% | 0.00 | 150 | 67 | 1.74 | 0.00 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 605.00 | 0.05 | 1.40 | 0.73 | 0.75 | -0.15 | -16.67% | 0.00 | 10 | 91 | 1.47 | 0.00 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 607.50 | 0.05 | 4.50 | 2.28 | 0.83 | -0.37 | -30.84% | 0.00 | 32 | 48 | 1.68 | 0.00 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 610.00 | 0.00 | 4.50 | 2.25 | 0.85 | -0.16 | -15.85% | 0.00 | 92 | 50 | 1.70 | 0.00 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 612.50 | 0.05 | 4.80 | 2.43 | 1.13 | +0.03 | +2.73% | 0.00 | 38 | 15 | 1.66 | -0.01 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 615.00 | 0.10 | 4.70 | 2.40 | 1.30 | +0.20 | +18.19% | 0.00 | 43 | 141 | 1.67 | -0.01 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 617.50 | 0.05 | 4.80 | 2.43 | 1.45 | +0.54 | +59.35% | 0.00 | 18 | 12 | 1.62 | -0.01 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 620.00 | 0.50 | 2.60 | 1.55 | 1.00 | +0.35 | +53.85% | 0.00 | 49 | 75 | 1.76 | -0.01 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 622.50 | 0.25 | 5.00 | 2.63 | 0.99 | +0.30 | +43.48% | 0.00 | 14 | 23 | 1.72 | -0.01 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 625.00 | 0.35 | 2.75 | 1.55 | 0.65 | +0.15 | +30.00% | 0.00 | 52 | 110 | 1.54 | -0.01 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 627.50 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.48 | 6/9/2026 3:59:17 PM EST | |||
| 630.00 | 0.05 | 4.80 | 2.43 | 2.00 | +1.24 | +163.16% | 0.00 | 5 | 14 | 1.55 | -0.01 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 632.50 | 0.35 | 4.90 | 2.63 | 2.03 | +0.48 | +30.97% | 0.00 | 200 | 8 | 1.66 | -0.01 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 635.00 | 0.35 | 5.30 | 2.83 | 2.16 | +1.55 | +254.10% | 0.00 | 242 | 22 | 1.66 | -0.01 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 637.50 | 0.60 | 5.40 | 3.00 | 2.40 | +0.93 | +63.27% | 0.00 | 129 | 25 | 1.69 | -0.02 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 640.00 | 0.15 | 3.40 | 1.78 | 1.20 | +0.69 | +135.30% | 0.00 | 45 | 35 | 1.47 | -0.02 | 0.00 | -0.74 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 642.50 | 0.65 | 5.70 | 3.18 | 1.69 | +0.78 | +85.72% | 0.00 | 268 | 6 | 1.67 | -0.02 | 0.00 | -0.76 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 645.00 | 0.75 | 5.30 | 3.03 | 1.80 | +1.25 | +227.28% | 0.00 | 2 | 34 | 1.64 | -0.02 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 647.50 | 0.50 | 5.90 | 3.20 | 1.42 | +0.49 | +52.69% | 0.00 | 2 | 34 | 1.61 | -0.02 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 650.00 | 1.20 | 4.80 | 3.00 | 1.40 | +0.95 | +211.12% | 0.00 | 151 | 168 | 1.49 | -0.02 | 0.00 | -0.97 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 652.50 | 1.10 | 5.60 | 3.35 | 1.78 | +0.58 | +48.34% | 0.01 | 2 | 1 | 1.63 | -0.03 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 655.00 | 1.00 | 4.80 | 2.90 | 3.41 | +2.41 | +241.00% | 0.00 | 7 | 25 | 1.44 | -0.03 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 657.50 | 0.05 | 6.50 | 3.28 | 2.60 | +1.33 | +104.73% | 0.00 | 215 | 8 | 1.41 | -0.03 | 0.00 | -1.18 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 660.00 | 1.30 | 4.80 | 3.05 | 2.05 | +1.27 | +162.83% | 0.00 | 32 | 61 | 1.47 | -0.03 | 0.00 | -1.24 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 662.50 | 1.10 | 4.40 | 2.75 | 1.39 | +0.25 | +21.93% | 0.00 | 106 | 24 | 1.49 | -0.03 | 0.00 | -1.30 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 665.00 | 1.40 | 3.70 | 2.55 | 2.65 | -0.09 | -3.29% | 0.00 | 16 | 24 | 1.46 | -0.04 | 0.00 | -1.38 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 667.50 | 0.10 | 4.70 | 2.40 | 2.00 | +0.94 | +88.68% | 0.00 | 1 | 41 | 1.29 | -0.04 | 0.00 | -1.50 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 670.00 | 1.45 | 4.00 | 2.73 | 0.89 | -0.36 | -28.80% | 0.00 | 2 | 48 | 1.43 | -0.04 | 0.00 | -1.54 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 672.50 | 0.25 | 4.80 | 2.53 | 0.91 | -1.08 | -54.28% | 0.00 | 1 | 35 | 1.31 | -0.05 | 0.00 | -1.66 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 675.00 | 2.05 | 3.70 | 2.88 | 2.70 | +1.49 | +123.14% | 0.00 | 77 | 36 | 1.43 | -0.05 | 0.00 | -1.71 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 677.50 | 2.05 | 4.10 | 3.08 | 3.20 | +1.11 | +53.11% | 0.00 | 7 | 37 | 1.43 | -0.05 | 0.00 | -1.79 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 680.00 | 2.25 | 3.80 | 3.03 | 3.50 | +2.45 | +233.34% | 0.00 | 46 | 331 | 1.40 | -0.05 | 0.00 | -1.89 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 682.50 | 2.30 | 4.50 | 3.40 | 3.48 | +2.38 | +216.37% | 0.00 | 6 | 32 | 1.42 | -0.06 | 0.00 | -1.96 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 685.00 | 2.50 | 4.20 | 3.35 | 3.20 | +2.00 | +166.67% | 0.00 | 23 | 55 | 1.39 | -0.06 | 0.00 | -2.06 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 687.50 | 2.60 | 4.70 | 3.65 | 3.75 | +2.55 | +212.50% | 0.01 | 2 | 48 | 1.40 | -0.06 | 0.00 | -2.14 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 690.00 | 2.95 | 5.10 | 4.03 | 3.85 | +2.45 | +175.00% | 0.01 | 68 | 63 | 1.39 | -0.07 | 0.00 | -2.24 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 692.50 | 2.45 | 5.30 | 3.88 | 3.80 | +2.47 | +185.72% | 0.01 | 13 | 96 | 1.37 | -0.07 | 0.00 | -2.34 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 695.00 | 3.10 | 6.10 | 4.60 | 4.20 | +2.67 | +174.51% | 0.01 | 6 | 58 | 1.41 | -0.08 | 0.00 | -2.41 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 697.50 | 3.30 | 5.90 | 4.60 | 2.10 | -0.48 | -18.61% | 0.01 | 98 | 24 | 1.39 | -0.08 | 0.00 | -2.52 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 700.00 | 3.60 | 5.40 | 4.50 | 4.50 | +2.75 | +157.15% | 0.01 | 296 | 453 | 1.36 | -0.08 | 0.00 | -2.62 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 702.50 | 3.50 | 9.10 | 6.30 | 4.10 | +1.25 | +43.86% | 0.01 | 2 | 11 | 1.46 | -0.09 | 0.00 | -2.68 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 705.00 | 3.80 | 6.90 | 5.35 | 4.30 | +2.30 | +115.00% | 0.01 | 4 | 39 | 1.38 | -0.09 | 0.00 | -2.81 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 707.50 | 3.90 | 7.10 | 5.50 | 5.20 | +2.37 | +83.75% | 0.01 | 384 | 16 | 1.37 | -0.10 | 0.00 | -2.91 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 710.00 | 4.50 | 7.60 | 6.05 | 6.00 | +2.80 | +87.50% | 0.01 | 54 | 135 | 1.38 | -0.10 | 0.00 | -3.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 712.50 | 4.50 | 9.00 | 6.75 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.40 | -0.11 | 0.00 | -3.09 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 715.00 | 5.00 | 9.60 | 7.30 | 9.28 | +7.10 | +325.69% | 0.01 | 17 | 37 | 1.41 | -0.11 | 0.00 | -3.18 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 717.50 | 5.10 | 9.20 | 7.15 | 5.80 | +3.57 | +160.09% | 0.01 | 20 | 6 | 1.38 | -0.12 | 0.00 | -3.30 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 720.00 | 5.60 | 8.20 | 6.90 | 6.78 | +4.23 | +165.89% | 0.01 | 37 | 712 | 1.34 | -0.12 | 0.00 | -3.41 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 722.50 | 5.50 | 10.70 | 8.10 | % | 0.01 | 0 | 0 | 1.38 | -0.13 | 0.00 | -3.49 | 6/9/2026 3:59:17 PM EST | |||
| 725.00 | 5.50 | 9.90 | 7.70 | 10.00 | +7.63 | +321.95% | 0.01 | 32 | 72 | 1.34 | -0.13 | 0.00 | -3.61 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 727.50 | 5.90 | 11.20 | 8.55 | 8.00 | +2.21 | +38.17% | 0.01 | 317 | 6 | 1.36 | -0.14 | 0.00 | -3.69 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 730.00 | 6.60 | 9.70 | 8.15 | 7.50 | +4.77 | +174.73% | 0.01 | 123 | 264 | 1.33 | -0.15 | 0.00 | -3.80 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 732.50 | 6.50 | 11.60 | 9.05 | 5.80 | +2.40 | +70.59% | 0.01 | 219 | 34 | 1.34 | -0.15 | 0.00 | -3.90 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 735.00 | 7.00 | 12.40 | 9.70 | 10.20 | +7.62 | +295.35% | 0.01 | 509 | 143 | 1.34 | -0.16 | 0.00 | -3.99 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 737.50 | 8.00 | 12.80 | 10.40 | 8.70 | +5.75 | +194.92% | 0.01 | 97 | 12 | 1.36 | -0.17 | 0.00 | -4.08 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 740.00 | 7.70 | 13.00 | 10.35 | 11.21 | +7.41 | +195.00% | 0.01 | 184 | 531 | 1.33 | -0.17 | 0.00 | -4.19 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 742.50 | 8.60 | 11.40 | 10.00 | 9.48 | +4.48 | +89.60% | 0.01 | 14 | 13 | 1.29 | -0.18 | 0.00 | -4.27 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 745.00 | 9.20 | 14.40 | 11.80 | 12.51 | +8.57 | +217.52% | 0.02 | 123 | 188 | 1.36 | -0.19 | 0.00 | -4.35 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 747.50 | 9.20 | 14.00 | 11.60 | 11.88 | +8.11 | +215.12% | 0.02 | 80 | 8 | 1.31 | -0.20 | 0.00 | -4.46 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 750.00 | 10.20 | 14.50 | 12.35 | 10.54 | +6.54 | +163.50% | 0.02 | 344 | 714 | 1.32 | -0.20 | 0.00 | -4.54 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 755.00 | 11.20 | 15.40 | 13.30 | 15.55 | +11.35 | +270.24% | 0.02 | 146 | 57 | 1.30 | -0.22 | 0.00 | -4.71 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 760.00 | 12.00 | 14.50 | 13.25 | 14.33 | +9.01 | +169.37% | 0.02 | 122 | 75 | 1.26 | -0.23 | 0.00 | -4.88 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 765.00 | 12.60 | 16.20 | 14.40 | 16.00 | +10.13 | +172.58% | 0.02 | 49 | 62 | 1.26 | -0.25 | 0.00 | -5.04 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 770.00 | 14.40 | 17.50 | 15.95 | 15.40 | +9.32 | +153.29% | 0.02 | 224 | 108 | 1.24 | -0.27 | 0.00 | -5.19 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 775.00 | 15.10 | 20.00 | 17.55 | 18.40 | +11.30 | +159.16% | 0.02 | 677 | 93 | 1.29 | -0.29 | 0.00 | -5.31 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 780.00 | 17.40 | 22.60 | 20.00 | 23.57 | +15.57 | +194.63% | 0.03 | 243 | 184 | 1.26 | -0.31 | 0.00 | -5.43 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 785.00 | 19.00 | 24.00 | 21.50 | 24.00 | +15.95 | +198.14% | 0.03 | 24 | 240 | 1.26 | -0.33 | 0.00 | -5.53 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 790.00 | 20.70 | 25.20 | 22.95 | 24.42 | +15.92 | +187.30% | 0.03 | 88 | 270 | 1.25 | -0.35 | 0.00 | -5.63 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 795.00 | 22.30 | 27.20 | 24.75 | 26.01 | +15.36 | +144.23% | 0.03 | 89 | 80 | 1.23 | -0.37 | 0.00 | -5.71 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 800.00 | 24.20 | 28.70 | 26.45 | 27.55 | +16.88 | +158.21% | 0.03 | 403 | 730 | 1.24 | -0.39 | 0.00 | -5.77 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 805.00 | 25.00 | 31.50 | 28.25 | 33.06 | +20.51 | +163.43% | 0.04 | 25 | 41 | 1.20 | -0.41 | 0.00 | -5.81 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 810.00 | 27.90 | 33.10 | 30.50 | 35.30 | +22.50 | +175.79% | 0.04 | 186 | 115 | 1.27 | -0.43 | 0.00 | -5.84 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 815.00 | 30.20 | 39.70 | 34.95 | 37.40 | +22.84 | +156.87% | 0.04 | 25 | 34 | 1.27 | -0.46 | 0.00 | -5.86 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 820.00 | 32.00 | 41.50 | 36.75 | 38.10 | +23.50 | +160.96% | 0.04 | 352 | 371 | 1.25 | -0.48 | 0.00 | -5.85 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 825.00 | 35.30 | 44.00 | 39.65 | 41.54 | +24.51 | +143.93% | 0.05 | 61 | 138 | 1.25 | -0.50 | 0.00 | -5.83 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 830.00 | 38.10 | 47.70 | 42.90 | 46.60 | +30.40 | +187.66% | 0.05 | 194 | 187 | 1.27 | -0.52 | 0.00 | -5.79 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 835.00 | 39.80 | 47.00 | 43.40 | 47.00 | +27.48 | +140.78% | 0.05 | 25 | 44 | 1.18 | -0.54 | 0.00 | -5.74 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 840.00 | 41.40 | 49.00 | 45.20 | 44.00 | +24.01 | +120.11% | 0.05 | 33 | 166 | 1.25 | -0.57 | 0.00 | -5.67 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 845.00 | 46.40 | 56.30 | 51.35 | 58.10 | +34.60 | +147.24% | 0.06 | 22 | 105 | 1.25 | -0.59 | 0.00 | -5.59 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 850.00 | 49.40 | 59.30 | 54.35 | 61.05 | +36.85 | +152.28% | 0.06 | 248 | 392 | 1.24 | -0.61 | 0.00 | -5.50 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 855.00 | 52.10 | 62.10 | 57.10 | 65.72 | +38.97 | +145.69% | 0.07 | 51 | 78 | 1.24 | -0.63 | 0.00 | -5.39 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 860.00 | 55.80 | 65.80 | 60.80 | 64.31 | +36.31 | +129.68% | 0.07 | 47 | 146 | 1.26 | -0.65 | 0.00 | -5.28 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 865.00 | 59.30 | 69.20 | 64.25 | 66.11 | +38.11 | +136.11% | 0.07 | 5 | 41 | 1.26 | -0.67 | 0.00 | -5.15 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 870.00 | 62.90 | 72.90 | 67.90 | 88.81 | +56.31 | +173.27% | 0.08 | 27 | 393 | 1.25 | -0.69 | 0.00 | -5.02 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 875.00 | 66.80 | 76.40 | 71.60 | 90.50 | +56.34 | +164.93% | 0.08 | 86 | 95 | 1.25 | -0.71 | 0.00 | -4.87 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 880.00 | 70.10 | 80.10 | 75.10 | 84.80 | +48.77 | +135.36% | 0.09 | 61 | 197 | 1.24 | -0.72 | 0.00 | -4.73 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 885.00 | 74.10 | 84.10 | 79.10 | 99.65 | +65.00 | +187.59% | 0.09 | 13 | 33 | 1.25 | -0.74 | 0.00 | -4.56 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 890.00 | 77.30 | 87.30 | 82.30 | 87.70 | +45.43 | +107.48% | 0.09 | 22 | 227 | 1.25 | -0.76 | 0.00 | -4.42 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 892.50 | 79.20 | 89.20 | 84.20 | 41.75 | -2.00 | -4.58% | 0.09 | 1 | 24 | 1.18 | -0.77 | 0.00 | -4.33 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 895.00 | 82.20 | 92.10 | 87.15 | 99.00 | +58.71 | +145.72% | 0.10 | 6 | 264 | 1.24 | -0.77 | 0.00 | -4.25 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 897.50 | 82.50 | 92.50 | 87.50 | 42.00 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.15 | -0.78 | 0.00 | -4.17 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 900.00 | 85.40 | 95.40 | 90.40 | 98.52 | +53.60 | +119.33% | 0.10 | 61 | 539 | 1.26 | -0.79 | 0.00 | -4.08 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 902.50 | 87.20 | 97.20 | 92.20 | 130.00 | +86.25 | +197.15% | 0.10 | 3 | 38 | 1.24 | -0.79 | 0.00 | -3.99 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 905.00 | 89.60 | 99.60 | 94.60 | 99.22 | +49.55 | +99.76% | 0.10 | 6 | 96 | 1.25 | -0.80 | 0.00 | -3.93 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 907.50 | 92.20 | 102.10 | 97.15 | 49.50 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.26 | -0.81 | 0.00 | -3.84 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 910.00 | 94.00 | 104.00 | 99.00 | 116.00 | +61.00 | +110.91% | 0.11 | 5 | 58 | 1.20 | -0.82 | 0.00 | -3.75 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 912.50 | 96.60 | 106.50 | 101.55 | 71.20 | +20.80 | +41.27% | 0.11 | 3 | 10 | 1.26 | -0.82 | 0.00 | -3.66 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 915.00 | 97.90 | 107.90 | 102.90 | 122.70 | +55.80 | +83.41% | 0.11 | 1 | 28 | 1.24 | -0.83 | 0.00 | -3.60 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 917.50 | 100.60 | 110.60 | 105.60 | 88.02 | +28.02 | +46.70% | 0.12 | 6 | 36 | 1.57 | -0.83 | 0.00 | -3.49 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 920.00 | 100.90 | 112.00 | 106.45 | 109.20 | +49.20 | +82.00% | 0.12 | 9 | 151 | 1.17 | -0.84 | 0.00 | -3.42 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 925.00 | 106.30 | 116.40 | 111.35 | 109.50 | +46.13 | +72.80% | 0.12 | 12 | 44 | 1.09 | -0.85 | 0.00 | -3.26 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 930.00 | 111.90 | 122.10 | 117.00 | 58.96 | 0.00 | 0.00% | 0.13 | 0 | 109 | 1.59 | -0.86 | 0.00 | -3.10 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 932.50 | 113.20 | 124.40 | 118.80 | 100.95 | +37.95 | +60.24% | 0.13 | 6 | 31 | 1.56 | -0.87 | 0.00 | -3.01 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 935.00 | 114.60 | 126.50 | 120.55 | 145.25 | +85.25 | +142.09% | 0.13 | 12 | 61 | 1.57 | -0.87 | 0.00 | -2.91 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 937.50 | 118.00 | 128.90 | 123.45 | 63.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.61 | -0.88 | 0.00 | -2.85 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 940.00 | 119.60 | 130.90 | 125.25 | 103.20 | +19.60 | +23.45% | 0.13 | 14 | 29 | 1.62 | -0.88 | 0.00 | -2.79 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 942.50 | 123.90 | 133.20 | 128.55 | 132.40 | +65.15 | +96.88% | 0.14 | 2 | 15 | 1.63 | -0.89 | 0.00 | -2.69 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 945.00 | 123.70 | 135.70 | 129.70 | 100.05 | +24.25 | +32.00% | 0.14 | 1 | 58 | 1.66 | -0.89 | 0.00 | -2.63 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 947.50 | 124.60 | 137.90 | 131.25 | 69.70 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.65 | -0.89 | 0.00 | -2.55 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 950.00 | 130.80 | 140.20 | 135.50 | 144.19 | +64.96 | +81.99% | 0.14 | 69 | 214 | 1.69 | -0.90 | 0.00 | -2.47 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 952.50 | 132.20 | 142.80 | 137.50 | 58.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.69 | -0.90 | 0.00 | -2.41 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 955.00 | 132.80 | 145.10 | 138.95 | 159.29 | +59.15 | +59.07% | 0.15 | 1 | 64 | 1.70 | -0.91 | 0.00 | -2.34 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 960.00 | 137.10 | 149.60 | 143.35 | 90.00 | +10.00 | +12.50% | 0.15 | 5 | 30 | 1.73 | -0.91 | 0.00 | -2.19 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 965.00 | 143.30 | 154.30 | 148.80 | 84.30 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.74 | -0.92 | 0.00 | -2.06 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 970.00 | 146.00 | 159.00 | 152.50 | 188.20 | +62.55 | +49.79% | 0.16 | 2 | 22 | 1.75 | -0.93 | 0.00 | -1.93 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 975.00 | 151.50 | 163.90 | 157.70 | 93.00 | -12.60 | -11.94% | 0.16 | 3 | 19 | 1.77 | -0.93 | 0.00 | -1.81 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 980.00 | 157.90 | 168.70 | 163.30 | 164.43 | +68.38 | +71.20% | 0.17 | 3 | 90 | 1.80 | -0.94 | 0.00 | -1.69 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 985.00 | 161.30 | 173.40 | 167.35 | 96.80 | +25.60 | +35.96% | 0.17 | 1 | 32 | 1.81 | -0.94 | 0.00 | -1.61 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 990.00 | 165.60 | 178.30 | 171.95 | 103.00 | -24.00 | -18.90% | 0.17 | 5 | 24 | 1.84 | -0.95 | 0.00 | -1.47 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 995.00 | 172.60 | 183.30 | 177.95 | 97.10 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.87 | -0.95 | 0.00 | -1.35 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 1,000.00 | 175.80 | 187.90 | 181.85 | 194.05 | +70.80 | +57.45% | 0.18 | 3 | 190 | 1.89 | -0.96 | 0.00 | -1.26 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,005.00 | 180.90 | 192.80 | 186.85 | 127.90 | +43.90 | +52.27% | 0.19 | 3 | 1 | 1.92 | -0.96 | 0.00 | -1.17 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,010.00 | 185.10 | 197.70 | 191.40 | 120.90 | -28.00 | -18.81% | 0.19 | 3 | 7 | 1.94 | -0.96 | 0.00 | -1.08 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,015.00 | 192.30 | 202.80 | 197.55 | 124.60 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.96 | -0.97 | 0.00 | -1.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,020.00 | 195.10 | 207.70 | 201.40 | 127.13 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.99 | -0.97 | 0.00 | -0.87 | 6/4/2026 | 6/9/2026 3:59:17 PM EST |
| 1,025.00 | 199.10 | 212.40 | 205.75 | 227.54 | +64.09 | +39.22% | 0.20 | 2 | 5 | 2.01 | -0.97 | 0.00 | -0.78 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,030.00 | 205.60 | 217.30 | 211.45 | 160.55 | 0.00 | 0.00% | 0.21 | 0 | 42 | 2.05 | -0.98 | 0.00 | -0.69 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 1,035.00 | 209.70 | 222.30 | 216.00 | 169.90 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.07 | -0.98 | 0.00 | -0.62 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,040.00 | 215.60 | 227.20 | 221.40 | 196.38 | +90.09 | +84.76% | 0.21 | 1 | 7 | 2.10 | -0.98 | 0.00 | -0.56 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,045.00 | 220.50 | 232.10 | 226.30 | 173.80 | 0.00 | 0.00% | 0.22 | 0 | 27 | 2.12 | -0.98 | 0.00 | -0.49 | 5/28/2026 | 6/9/2026 3:59:17 PM EST |
| 1,050.00 | 226.60 | 237.00 | 231.80 | 236.35 | +32.15 | +15.75% | 0.22 | 1 | 11 | 2.13 | -0.98 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,055.00 | 231.00 | 242.00 | 236.50 | % | 0.22 | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.39 | 6/9/2026 3:59:17 PM EST | |||
| 1,060.00 | 234.20 | 246.90 | 240.55 | 151.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.19 | -0.99 | 0.00 | -0.32 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 1,065.00 | 240.40 | 252.00 | 246.20 | 219.30 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.21 | -0.99 | 0.00 | -0.31 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,070.00 | 244.50 | 256.90 | 250.70 | 219.90 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.24 | -0.99 | 0.00 | -0.24 | 5/19/2026 | 6/9/2026 3:59:17 PM EST |
| 1,075.00 | 251.00 | 261.90 | 256.45 | % | 0.24 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.21 | 6/9/2026 3:59:17 PM EST | |||
| 1,080.00 | 256.10 | 266.90 | 261.50 | 122.53 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.29 | -0.99 | 0.00 | -0.20 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 1,085.00 | 259.60 | 271.80 | 265.70 | 243.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.31 | -0.99 | 0.00 | -0.17 | 5/29/2026 | 6/9/2026 3:59:17 PM EST |
| 1,090.00 | 266.00 | 276.80 | 271.40 | 211.80 | +67.40 | +46.68% | 0.25 | 1 | 2 | 2.33 | -0.99 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,095.00 | 270.90 | 281.80 | 276.35 | 253.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.36 | -0.99 | 0.00 | -0.14 | 5/29/2026 | 6/9/2026 3:59:17 PM EST |
| 1,100.00 | 276.00 | 286.70 | 281.35 | 225.70 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.39 | -0.99 | 0.00 | -0.13 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,105.00 | 278.10 | 291.90 | 285.00 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.11 | 6/9/2026 3:59:17 PM EST | |||
| 1,110.00 | 286.20 | 296.70 | 291.45 | 246.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.43 | -1.00 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,115.00 | 290.80 | 301.70 | 296.25 | 219.78 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.46 | -1.00 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,120.00 | 296.20 | 306.60 | 301.40 | 276.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.48 | -1.00 | 0.00 | -0.07 | 5/29/2026 | 6/9/2026 3:59:17 PM EST |
| 1,125.00 | 299.30 | 311.60 | 305.45 | % | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.06 | 6/9/2026 3:59:17 PM EST | |||
| 1,130.00 | 304.90 | 316.70 | 310.80 | 170.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.53 | -1.00 | 0.00 | -0.05 | 5/11/2026 | 6/9/2026 3:59:17 PM EST |
| 1,135.00 | 308.50 | 322.00 | 315.25 | % | 0.28 | 0 | 0 | 2.57 | -1.00 | 0.00 | -0.04 | 6/9/2026 3:59:17 PM EST | |||
| 1,140.00 | 314.70 | 326.60 | 320.65 | 280.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.57 | -1.00 | 0.00 | -0.04 | 5/19/2026 | 6/9/2026 3:59:17 PM EST |
| 1,145.00 | 318.00 | 331.60 | 324.80 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.03 | 6/9/2026 3:59:17 PM EST | |||
| 1,150.00 | 323.30 | 336.50 | 329.90 | 305.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.62 | -1.00 | 0.00 | -0.03 | 5/29/2026 | 6/9/2026 3:59:17 PM EST |
| 1,155.00 | 331.10 | 341.50 | 336.30 | 207.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.65 | -1.00 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 1,160.00 | 334.40 | 346.50 | 340.45 | 188.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.68 | -1.00 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 3:59:17 PM EST |
| 1,165.00 | 338.70 | 351.70 | 345.20 | 353.91 | +180.18 | +103.72% | 0.30 | 1 | 1 | 2.69 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,170.00 | 345.50 | 356.50 | 351.00 | % | 0.30 | 0 | 0 | 2.72 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:17 PM EST | |||
| 1,175.00 | 348.10 | 361.50 | 354.80 | % | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:17 PM EST | |||
| 1,180.00 | 353.80 | 366.50 | 360.15 | 291.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.76 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 3:59:17 PM EST |
| 1,185.00 | 360.60 | 371.50 | 366.05 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:17 PM EST | |||
| 1,190.00 | 364.40 | 376.50 | 370.45 | 324.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.80 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 6/9/2026 3:59:17 PM EST |
| 1,195.00 | 370.60 | 381.50 | 376.05 | % | 0.31 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:17 PM EST | |||
| 1,200.00 | 374.80 | 386.50 | 380.65 | 422.00 | +222.14 | +111.15% | 0.32 | 1 | 3 | 2.85 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:17 PM EST |
| 1,205.00 | 376.90 | 392.40 | 384.65 | % | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:17 PM EST | |||
| 1,210.00 | 382.60 | 396.80 | 389.70 | 342.30 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.89 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 6/9/2026 3:59:17 PM EST |
| 1,215.00 | 387.00 | 401.80 | 394.40 | % | 0.32 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,220.00 | 394.60 | 406.40 | 400.50 | 342.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:17 PM EST |
| 1,225.00 | 398.00 | 411.40 | 404.70 | 408.30 | % | 0.33 | 2 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 1,230.00 | 401.70 | 416.80 | 409.25 | 310.40 | 0.00 | 0.00% | 0.33 | 0 | 4 | 3.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:17 PM EST |
| 1,235.00 | 407.00 | 421.80 | 414.40 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,240.00 | 413.50 | 426.70 | 420.10 | 369.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:17 PM EST |
| 1,245.00 | 418.20 | 431.40 | 424.80 | % | 0.34 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,250.00 | 424.60 | 436.40 | 430.50 | 378.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:17 PM EST |
| 1,255.00 | 426.80 | 441.70 | 434.25 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,260.00 | 431.80 | 446.60 | 439.20 | % | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,265.00 | 437.10 | 451.60 | 444.35 | 389.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,270.00 | 444.60 | 456.80 | 450.70 | % | 0.35 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,275.00 | 448.50 | 461.60 | 455.05 | % | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,280.00 | 453.40 | 466.40 | 459.90 | % | 0.36 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,285.00 | 456.70 | 471.40 | 464.05 | % | 0.36 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,290.00 | 462.70 | 476.80 | 469.75 | % | 0.36 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,295.00 | 470.60 | 481.40 | 476.00 | % | 0.37 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,300.00 | 475.60 | 486.40 | 481.00 | 423.81 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:17 PM EST |
| 1,305.00 | 478.30 | 491.40 | 484.85 | 408.00 | % | 0.37 | 1 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:17 PM EST | |
| 1,310.00 | 482.40 | 496.40 | 489.40 | 419.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:17 PM EST |
| 1,320.00 | 494.50 | 506.40 | 500.45 | % | 0.38 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,330.00 | 502.90 | 516.60 | 509.75 | 437.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:17 PM EST |
| 1,340.00 | 514.00 | 526.40 | 520.20 | % | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,350.00 | 525.50 | 536.40 | 530.95 | 501.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:17 PM EST |
| 1,360.00 | 534.40 | 546.40 | 540.40 | 330.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:17 PM EST |
| 1,370.00 | 541.60 | 556.40 | 549.00 | 442.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:17 PM EST |
| 1,380.00 | 554.40 | 566.40 | 560.40 | % | 0.41 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,390.00 | 565.60 | 576.40 | 571.00 | 531.19 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:17 PM EST |
| 1,400.00 | 575.70 | 586.40 | 581.05 | 541.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:17 PM EST |
| 1,410.00 | 585.90 | 596.40 | 591.15 | % | 0.42 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,420.00 | 591.60 | 606.60 | 599.10 | % | 0.42 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,430.00 | 602.50 | 616.40 | 609.45 | 460.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:17 PM EST |
| 1,440.00 | 615.40 | 626.40 | 620.90 | 472.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:17 PM EST |
| 1,450.00 | 625.80 | 636.40 | 631.10 | 538.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:17 PM EST |
| 1,460.00 | 632.40 | 646.40 | 639.40 | % | 0.44 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,470.00 | 642.50 | 656.40 | 649.45 | % | 0.44 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,480.00 | 651.60 | 666.40 | 659.00 | 596.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:17 PM EST |
| 1,490.00 | 661.90 | 676.40 | 669.15 | % | 0.45 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,500.00 | 675.60 | 686.40 | 681.00 | 537.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:17 PM EST |
| 1,510.00 | 685.50 | 696.60 | 691.05 | % | 0.46 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,520.00 | 693.10 | 706.40 | 699.75 | % | 0.46 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,530.00 | 701.60 | 716.40 | 709.00 | % | 0.46 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,540.00 | 712.90 | 726.40 | 719.65 | % | 0.47 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,550.00 | 724.80 | 736.40 | 730.60 | % | 0.47 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,560.00 | 735.10 | 746.40 | 740.75 | % | 0.47 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,570.00 | 742.00 | 756.60 | 749.30 | % | 0.48 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,580.00 | 755.20 | 766.40 | 760.80 | % | 0.48 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST | |||
| 1,590.00 | 765.60 | 776.40 | 771.00 | 650.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:17 PM EST |
| 1,600.00 | 775.50 | 786.40 | 780.95 | % | 0.49 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:17 PM EST |