Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.63 as of 6/5/2026 5:57:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.23 | 3.55 | 2.89 | 2.88 | 0.00 | 0.00% | 5.78 | 1 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 1.00 | 1.71 | 2.74 | 2.23 | 2.33 | +0.36 | +18.28% | 2.23 | 1 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 1.50 | 0.96 | 3.45 | 2.21 | 2.09 | 0.00 | 0.00% | 1.47 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 2.00 | 0.75 | 1.94 | 1.35 | 1.61 | 0.00 | 0.00% | 0.68 | 0 | 11 | 9.53 | 1.00 | 0.04 | 0.00 | 5/26/2026 | 6/5/2026 3:59:52 PM EST |
| 2.50 | 0.52 | 0.80 | 0.66 | 0.67 | -0.53 | -44.17% | 0.26 | 23 | 4 | 2.22 | 0.91 | 0.26 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 3.00 | 0.30 | 0.43 | 0.37 | 0.31 | -0.36 | -53.74% | 0.12 | 1,331 | 188 | 1.47 | 0.67 | 0.62 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 3.50 | 0.08 | 0.13 | 0.11 | 0.14 | -0.16 | -53.34% | 0.03 | 10,829 | 12,809 | 1.25 | 0.33 | 0.65 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.01 | 2,393 | 2,960 | 1.37 | 0.13 | 0.36 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 591 | 1,311 | 1.84 | 0.03 | 0.13 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 5.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 61 | 791 | 1.96 | 0.01 | 0.04 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.75 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.87 | 0.44 | % | 0.06 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.30 | 0.00 | 0.04 | 0.00 | 5/13/2026 | 6/5/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.09 | -0.09 | 0.26 | -0.01 | 5/28/2026 | 6/5/2026 3:59:52 PM EST |
| 3.00 | 0.04 | 0.17 | 0.11 | 0.15 | +0.11 | +275.00% | 0.04 | 184 | 815 | 1.08 | -0.33 | 0.62 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 3.50 | 0.36 | 0.54 | 0.45 | 0.36 | +0.22 | +157.15% | 0.13 | 103 | 202 | 1.45 | -0.67 | 0.65 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 4.00 | 0.62 | 1.15 | 0.89 | 0.89 | +0.39 | +78.00% | 0.22 | 12 | 7 | 3.43 | -0.87 | 0.36 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 4.50 | 0.75 | 1.89 | 1.32 | 1.00 | 0.00 | 0.00% | 0.29 | 0 | 12 | 5.44 | -0.97 | 0.13 | 0.00 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 5.00 | 0.74 | 3.70 | 2.22 | 1.39 | 0.00 | 0.00% | 0.44 | 0 | 13 | 0.00 | -0.99 | 0.04 | 0.00 | 6/3/2026 | 6/5/2026 3:59:52 PM EST |
| 5.50 | 1.72 | 2.80 | 2.26 | % | 0.41 | 0 | 0 | 5.91 | -1.00 | 0.01 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 6.00 | 1.80 | 4.00 | 2.90 | 2.77 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:52 PM EST |
| 7.00 | 2.70 | 4.50 | 3.60 | % | 0.51 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST |