Options Chain for KOHLS CORP COM (KSS) - $15.88 as of 6/11/2026 8:27:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.55 | 10.15 | 9.85 | 9.73 | +0.76 | +8.48% | 1.41 | 11 | 7 | 9.09 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 8.00 | 8.65 | 9.15 | 8.90 | 8.76 | +1.01 | +13.04% | 1.11 | 19 | 10 | 7.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 9.00 | 7.55 | 8.15 | 7.85 | 7.83 | +0.74 | +10.44% | 0.87 | 12 | 3 | 6.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 9.50 | 6.95 | 7.75 | 7.35 | 6.68 | 0.00 | 0.00% | 0.77 | 0 | 1 | 6.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:26 AM EST |
| 10.00 | 6.60 | 7.15 | 6.88 | 6.89 | +0.74 | +12.04% | 0.69 | 100 | 11 | 6.38 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 10.50 | 5.95 | 6.65 | 6.30 | 6.28 | +1.07 | +20.54% | 0.60 | 4 | 1 | 6.34 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 11.00 | 5.55 | 6.15 | 5.85 | 5.84 | +1.04 | +21.67% | 0.53 | 4 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 11.50 | 4.90 | 5.75 | 5.33 | 4.92 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 11:58:26 AM EST |
| 12.00 | 4.40 | 5.15 | 4.78 | 4.54 | +0.60 | +15.23% | 0.40 | 1 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 12.50 | 4.00 | 4.65 | 4.33 | 4.14 | +0.66 | +18.97% | 0.35 | 1 | 20 | 3.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 13.00 | 3.60 | 4.15 | 3.88 | 3.67 | +0.64 | +21.13% | 0.30 | 2 | 3 | 4.28 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 13.50 | 3.00 | 3.65 | 3.33 | 3.33 | +0.98 | +41.71% | 0.25 | 1 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 14.00 | 2.70 | 3.20 | 2.95 | 2.77 | +0.68 | +32.54% | 0.21 | 2 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 14.50 | 2.09 | 2.74 | 2.42 | 2.42 | +1.17 | +93.60% | 0.17 | 3 | 21 | 2.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 15.00 | 1.79 | 2.22 | 2.01 | 2.02 | +1.16 | +134.89% | 0.13 | 16 | 249 | 2.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 15.50 | 1.44 | 1.62 | 1.53 | 1.53 | +1.04 | +212.25% | 0.10 | 22 | 668 | 1.67 | 1.00 | 0.07 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 16.00 | 1.01 | 1.17 | 1.09 | 1.12 | +0.87 | +348.00% | 0.07 | 126 | 1,471 | 1.26 | 0.92 | 0.32 | -0.05 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 16.50 | 0.57 | 0.65 | 0.61 | 0.62 | +0.51 | +463.64% | 0.04 | 413 | 1,172 | 0.86 | 0.75 | 0.49 | -0.09 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 17.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.23 | +575.00% | 0.02 | 9,738 | 770 | 0.78 | 0.49 | 0.52 | -0.11 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 17.50 | 0.07 | 0.13 | 0.10 | 0.10 | +0.08 | +400.00% | 0.01 | 217 | 565 | 0.77 | 0.26 | 0.36 | -0.09 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 18.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 318 | 386 | 0.76 | 0.12 | 0.20 | -0.04 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.60 | 0.03 | 0.07 | -0.01 | 6/8/2026 | 6/11/2026 11:58:26 AM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 278 | 1.33 | 0.01 | 0.03 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 11:58:26 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 11:58:26 AM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 11:58:26 AM EST |
| 22.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 100 | 303 | 2.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 11:58:26 AM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/11/2026 11:58:26 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/11/2026 11:58:26 AM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 11:58:26 AM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:26 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:26 AM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/11/2026 11:58:26 AM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 11:58:26 AM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 11:58:26 AM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:26 AM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:26 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 330 | 2.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 14.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.01 | 11 | 346 | 2.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.15 | -93.75% | 0.00 | 9 | 532 | 1.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 15.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 13 | 304 | 1.16 | 0.00 | 0.07 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 16.00 | 0.01 | 0.27 | 0.14 | 0.15 | -0.30 | -66.67% | 0.01 | 5 | 193 | 1.34 | -0.08 | 0.32 | -0.05 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 16.50 | 0.02 | 0.19 | 0.11 | 0.10 | -0.67 | -87.02% | 0.01 | 44 | 3 | 0.89 | -0.25 | 0.49 | -0.09 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 17.00 | 0.16 | 0.35 | 0.26 | 0.35 | -0.86 | -71.08% | 0.02 | 16 | 15 | 1.29 | -0.51 | 0.52 | -0.11 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 17.50 | 0.47 | 0.69 | 0.58 | 0.62 | -1.01 | -61.97% | 0.03 | 31 | 5 | 1.85 | -0.74 | 0.36 | -0.09 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 18.00 | 0.86 | 1.30 | 1.08 | 2.24 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.82 | -0.88 | 0.20 | -0.04 | 6/9/2026 | 6/11/2026 11:58:26 AM EST |
| 18.50 | 1.05 | 2.40 | 1.73 | 2.71 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.51 | -0.97 | 0.07 | -0.01 | 6/9/2026 | 6/11/2026 11:58:26 AM EST |
| 19.00 | 1.58 | 2.54 | 2.06 | 2.19 | -1.21 | -35.59% | 0.11 | 8 | 0 | 2.79 | -0.99 | 0.03 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 19.50 | 2.33 | 2.98 | 2.66 | 3.62 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 11:58:26 AM EST |
| 20.00 | 2.40 | 3.60 | 3.00 | 3.25 | -1.00 | -23.53% | 0.15 | 3 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 21.00 | 3.80 | 4.40 | 4.10 | 4.26 | -0.59 | -12.17% | 0.20 | 3 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 22.00 | 4.75 | 5.50 | 5.13 | 5.12 | -0.99 | -16.21% | 0.23 | 2 | 1 | 4.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 23.00 | 5.85 | 6.55 | 6.20 | 6.25 | -0.61 | -8.90% | 0.27 | 54 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 24.00 | 6.85 | 7.50 | 7.18 | 7.28 | -0.73 | -9.12% | 0.30 | 8 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 25.00 | 7.85 | 8.45 | 8.15 | 8.16 | -1.38 | -14.47% | 0.33 | 16 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 26.00 | 8.80 | 9.60 | 9.20 | 9.29 | -1.16 | -11.10% | 0.35 | 6 | 1 | 6.40 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 27.00 | 9.80 | 10.55 | 10.18 | 10.27 | -0.66 | -6.04% | 0.38 | 2 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 28.00 | 10.80 | 11.50 | 11.15 | 11.36 | % | 0.40 | 2 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST | |
| 29.00 | 11.80 | 12.45 | 12.13 | 12.96 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:26 AM EST |
| 30.00 | 12.80 | 13.45 | 13.13 | 13.12 | -2.53 | -16.17% | 0.44 | 10 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST |
| 31.00 | 13.85 | 14.45 | 14.15 | 14.12 | % | 0.46 | 6 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:26 AM EST | |
| 32.00 | 14.80 | 15.55 | 15.18 | % | 0.47 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 6/11/2026 11:58:26 AM EST |