Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $6.15 as of 6/4/2026 11:17:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.75 | 5.25 | 5.00 | 4.83 | -0.48 | -9.04% | 5.00 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 1.50 | 4.25 | 4.75 | 4.50 | 4.74 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:57:34 AM EST |
| 2.00 | 3.55 | 4.40 | 3.98 | 4.40 | 0.00 | 0.00% | 1.99 | 0 | 3 | 8.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:34 AM EST |
| 2.50 | 3.15 | 3.90 | 3.53 | 3.43 | -0.26 | -7.05% | 1.41 | 2 | 1 | 7.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 3.00 | 2.44 | 3.35 | 2.90 | 2.86 | -0.45 | -13.60% | 0.97 | 1 | 7 | 5.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 3.50 | 2.08 | 2.79 | 2.44 | 2.43 | -0.21 | -7.96% | 0.70 | 1 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 4.00 | 1.66 | 2.28 | 1.97 | 2.44 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:57:34 AM EST |
| 4.50 | 1.00 | 1.78 | 1.39 | 1.38 | -0.42 | -23.34% | 0.31 | 1 | 6 | 2.88 | 0.96 | 0.10 | 0.00 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 5.00 | 0.74 | 1.35 | 1.05 | 1.05 | -0.31 | -22.80% | 0.21 | 2 | 105 | 2.46 | 0.87 | 0.22 | -0.01 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 5.50 | 0.65 | 0.84 | 0.75 | 0.75 | -0.25 | -25.00% | 0.14 | 271 | 149 | 1.03 | 0.70 | 0.34 | -0.02 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 6.00 | 0.39 | 0.49 | 0.44 | 0.46 | -0.12 | -20.69% | 0.07 | 339 | 110 | 1.26 | 0.52 | 0.36 | -0.03 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 6.50 | 0.24 | 0.31 | 0.28 | 0.26 | -0.12 | -31.58% | 0.04 | 416 | 470 | 1.27 | 0.36 | 0.31 | -0.03 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 7.00 | 0.14 | 0.21 | 0.18 | 0.16 | -0.08 | -33.34% | 0.03 | 441 | 2,313 | 1.39 | 0.25 | 0.25 | -0.02 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 7.50 | 0.07 | 0.15 | 0.11 | 0.10 | -0.06 | -37.50% | 0.01 | 43 | 378 | 1.46 | 0.17 | 0.19 | -0.02 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 8.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.01 | 1,430 | 381 | 1.49 | 0.11 | 0.14 | -0.02 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 8.50 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.52 | 0.07 | 0.10 | -0.01 | 6/3/2026 | 6/4/2026 11:57:34 AM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 1 | 1.87 | 0.04 | 0.06 | -0.01 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.65 | 0.01 | 0.03 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.87 | 0.01 | 0.01 | 0.00 | 6/3/2026 | 6/4/2026 11:57:34 AM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.07 | 0.00 | 0.01 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 12.00 | 0.00 | 0.39 | 0.20 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 3.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 3.50 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 4.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.22 | -0.04 | 0.10 | 0.00 | 6/2/2026 | 6/4/2026 11:57:34 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.02 | 113 | 194 | 1.13 | -0.13 | 0.22 | -0.01 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 5.50 | 0.18 | 0.24 | 0.21 | 0.22 | +0.02 | +10.00% | 0.04 | 4,689 | 263 | 1.18 | -0.30 | 0.34 | -0.02 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 6.00 | 0.41 | 0.50 | 0.46 | 0.43 | +0.05 | +13.16% | 0.08 | 253 | 164 | 1.22 | -0.48 | 0.36 | -0.03 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 6.50 | 0.70 | 0.82 | 0.76 | 0.80 | +0.18 | +29.04% | 0.12 | 23 | 25 | 1.44 | -0.64 | 0.31 | -0.03 | 6/4/2026 | 6/4/2026 11:57:34 AM EST |
| 7.00 | 0.94 | 1.65 | 1.30 | % | 0.19 | 0 | 0 | 2.69 | -0.75 | 0.25 | -0.02 | 6/4/2026 11:57:34 AM EST | |||
| 7.50 | 1.35 | 2.30 | 1.83 | 1.52 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.49 | -0.83 | 0.19 | -0.02 | 6/3/2026 | 6/4/2026 11:57:34 AM EST |
| 8.00 | 1.90 | 2.80 | 2.35 | % | 0.29 | 0 | 0 | 3.81 | -0.89 | 0.14 | -0.02 | 6/4/2026 11:57:34 AM EST | |||
| 8.50 | 2.15 | 3.30 | 2.73 | % | 0.32 | 0 | 0 | 4.10 | -0.93 | 0.10 | -0.01 | 6/4/2026 11:57:34 AM EST | |||
| 9.00 | 2.60 | 3.80 | 3.20 | 2.78 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.36 | -0.96 | 0.06 | -0.01 | 6/2/2026 | 6/4/2026 11:57:34 AM EST |
| 9.50 | 3.05 | 4.25 | 3.65 | % | 0.38 | 0 | 0 | 4.46 | -0.99 | 0.03 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 10.00 | 3.55 | 4.75 | 4.15 | % | 0.42 | 0 | 0 | 4.67 | -0.99 | 0.01 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 10.50 | 4.10 | 5.25 | 4.68 | % | 0.45 | 0 | 0 | 4.87 | -1.00 | 0.01 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 11.00 | 4.55 | 5.75 | 5.15 | % | 0.47 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 11.50 | 5.00 | 6.50 | 5.75 | % | 0.50 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST | |||
| 12.00 | 5.80 | 6.90 | 6.35 | % | 0.53 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:57:34 AM EST |