Options Chain for JOHNSON & JOHNSON COM (JNJ) - $237.00 as of 6/10/2026 12:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 113.10 | 115.90 | 114.50 | 108.71 | 0.00 | 0.00% | 0.92 | 0 | 2 | 5.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:57 PM EST |
| 130.00 | 108.10 | 110.90 | 109.50 | 104.15 | 0.00 | 0.00% | 0.84 | 0 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:57 PM EST |
| 135.00 | 102.95 | 105.90 | 104.43 | 99.17 | 0.00 | 0.00% | 0.77 | 0 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:57 PM EST |
| 140.00 | 97.65 | 100.90 | 99.28 | % | 0.71 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 145.00 | 93.10 | 95.90 | 94.50 | 91.44 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 150.00 | 87.80 | 90.90 | 89.35 | 86.46 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 155.00 | 82.90 | 85.90 | 84.40 | 67.39 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 12:58:57 PM EST |
| 160.00 | 78.05 | 80.90 | 79.48 | 62.41 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 12:58:57 PM EST |
| 165.00 | 72.80 | 75.90 | 74.35 | % | 0.45 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 170.00 | 68.10 | 70.90 | 69.50 | % | 0.41 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 175.00 | 62.90 | 65.90 | 64.40 | 59.16 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 12:58:57 PM EST |
| 180.00 | 57.80 | 60.90 | 59.35 | % | 0.33 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 185.00 | 52.90 | 55.90 | 54.40 | % | 0.29 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 190.00 | 47.80 | 50.95 | 49.38 | 43.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 12:58:57 PM EST |
| 195.00 | 43.05 | 45.95 | 44.50 | % | 0.23 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 200.00 | 37.85 | 40.90 | 39.38 | 34.63 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:57 PM EST |
| 202.50 | 35.10 | 38.45 | 36.78 | % | 0.18 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 205.00 | 32.60 | 35.95 | 34.28 | 28.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 12:58:57 PM EST |
| 207.50 | 30.10 | 33.45 | 31.78 | % | 0.15 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 210.00 | 27.60 | 30.95 | 29.28 | 20.81 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 12:58:57 PM EST |
| 212.50 | 25.10 | 28.45 | 26.78 | 14.01 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 12:58:57 PM EST |
| 215.00 | 22.80 | 25.95 | 24.38 | 18.60 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 217.50 | 20.55 | 23.45 | 22.00 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 12:58:57 PM EST |
| 220.00 | 17.95 | 20.80 | 19.38 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 73 | 1.14 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 222.50 | 15.45 | 17.50 | 16.48 | 13.19 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.05 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 225.00 | 12.80 | 15.30 | 14.05 | 15.05 | +4.25 | +39.36% | 0.06 | 4 | 206 | 0.94 | 0.96 | 0.01 | -0.13 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 227.50 | 10.95 | 13.05 | 12.00 | 12.50 | +2.05 | +19.62% | 0.05 | 51 | 108 | 0.77 | 0.96 | 0.01 | -0.13 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 230.00 | 8.55 | 10.35 | 9.45 | 9.49 | +1.89 | +24.87% | 0.04 | 5 | 649 | 0.63 | 0.92 | 0.02 | -0.24 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 232.50 | 6.50 | 7.50 | 7.00 | 6.75 | +1.55 | +29.81% | 0.03 | 63 | 458 | 0.30 | 0.87 | 0.04 | -0.36 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 235.00 | 4.35 | 5.05 | 4.70 | 4.69 | +0.99 | +26.76% | 0.02 | 95 | 567 | 0.29 | 0.77 | 0.05 | -0.45 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 237.50 | 2.61 | 3.35 | 2.98 | 2.88 | +0.76 | +35.85% | 0.01 | 281 | 898 | 0.28 | 0.63 | 0.07 | -0.51 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 240.00 | 1.51 | 1.76 | 1.64 | 1.67 | +0.44 | +35.78% | 0.01 | 1,900 | 1,186 | 0.28 | 0.44 | 0.08 | -0.51 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 242.50 | 0.73 | 1.02 | 0.88 | 0.83 | +0.25 | +43.11% | 0.00 | 402 | 178 | 0.29 | 0.27 | 0.06 | -0.43 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 245.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.20 | +80.00% | 0.00 | 298 | 251 | 0.31 | 0.16 | 0.04 | -0.33 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 247.50 | 0.16 | 0.34 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 155 | 49 | 0.33 | 0.10 | 0.03 | -0.24 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 250.00 | 0.13 | 0.14 | 0.14 | 0.15 | +0.06 | +66.67% | 0.00 | 13,678 | 417 | 0.37 | 0.05 | 0.02 | -0.13 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 252.50 | 0.09 | 0.32 | 0.21 | 0.11 | +0.07 | +175.00% | 0.00 | 5 | 2 | 0.44 | 0.02 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 255.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:57 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 260.00 | 0.00 | 0.18 | 0.09 | 0.18 | -0.14 | -43.75% | 0.00 | 2 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:57 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.80 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 12:58:57 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:57 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 175.00 | 0.01 | 0.08 | 0.05 | 0.14 | +0.13 | +1,300.00% | 0.00 | 14 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.36 | -94.74% | 0.00 | 4 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.27 | -93.11% | 0.00 | 4 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:57 PM EST |
| 202.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:58:57 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:57 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 12:58:57 PM EST |
| 210.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.14 | +0.10 | +250.00% | 0.00 | 3 | 568 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 217.50 | 0.02 | 1.27 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:57 PM EST |
| 220.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 464 | 0.51 | -0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 222.50 | 0.04 | 0.10 | 0.07 | 0.13 | +0.04 | +44.45% | 0.00 | 42 | 438 | 0.47 | -0.01 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 225.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 19 | 283 | 0.38 | -0.04 | 0.01 | -0.13 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 227.50 | 0.06 | 0.34 | 0.20 | 0.10 | -0.16 | -61.54% | 0.00 | 7 | 210 | 0.41 | -0.04 | 0.01 | -0.13 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 230.00 | 0.15 | 0.39 | 0.27 | 0.18 | -0.24 | -57.15% | 0.00 | 102 | 275 | 0.37 | -0.08 | 0.02 | -0.24 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 232.50 | 0.34 | 0.46 | 0.40 | 0.60 | -0.30 | -33.34% | 0.00 | 34 | 251 | 0.35 | -0.13 | 0.04 | -0.36 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 235.00 | 0.48 | 0.90 | 0.69 | 0.84 | -0.88 | -51.17% | 0.00 | 114 | 201 | 0.30 | -0.23 | 0.05 | -0.45 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 237.50 | 1.21 | 1.66 | 1.44 | 1.40 | -1.60 | -53.34% | 0.01 | 41 | 274 | 0.30 | -0.37 | 0.07 | -0.51 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 240.00 | 2.29 | 3.25 | 2.77 | 2.51 | -1.88 | -42.83% | 0.01 | 276 | 2 | 0.30 | -0.56 | 0.08 | -0.51 | 6/10/2026 | 6/10/2026 12:58:57 PM EST |
| 242.50 | 3.35 | 5.15 | 4.25 | 3.17 | % | 0.02 | 76 | 0 | 0.36 | -0.73 | 0.06 | -0.43 | 6/10/2026 | 6/10/2026 12:58:57 PM EST | |
| 245.00 | 5.30 | 8.00 | 6.65 | 13.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.84 | 0.04 | -0.33 | 6/8/2026 | 6/10/2026 12:58:57 PM EST |
| 247.50 | 7.65 | 9.40 | 8.53 | % | 0.03 | 0 | 0 | 0.49 | -0.90 | 0.03 | -0.24 | 6/10/2026 12:58:57 PM EST | |||
| 250.00 | 10.05 | 12.00 | 11.03 | % | 0.04 | 0 | 0 | 0.60 | -0.95 | 0.02 | -0.13 | 6/10/2026 12:58:57 PM EST | |||
| 252.50 | 12.50 | 15.10 | 13.80 | % | 0.05 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.05 | 6/10/2026 12:58:57 PM EST | |||
| 255.00 | 14.95 | 17.10 | 16.03 | % | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 257.50 | 17.45 | 19.70 | 18.58 | % | 0.07 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 260.00 | 19.90 | 22.85 | 21.38 | % | 0.08 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 265.00 | 24.90 | 27.60 | 26.25 | % | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 270.00 | 29.90 | 32.40 | 31.15 | % | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 275.00 | 34.90 | 37.60 | 36.25 | % | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 280.00 | 39.90 | 42.60 | 41.25 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 285.00 | 44.90 | 47.40 | 46.15 | % | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 290.00 | 49.90 | 52.35 | 51.13 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 295.00 | 54.90 | 57.40 | 56.15 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 300.00 | 59.90 | 62.40 | 61.15 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 305.00 | 64.90 | 67.40 | 66.15 | % | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 310.00 | 69.90 | 72.35 | 71.13 | % | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST | |||
| 315.00 | 74.90 | 77.40 | 76.15 | % | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:57 PM EST |