Options Chain for HUT 8 CORP COM (HUT) - $112.65 as of 6/10/2026 12:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 85.25 | 88.40 | 86.83 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 25.00 | 80.25 | 83.65 | 81.95 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 30.00 | 75.25 | 78.25 | 76.75 | 71.67 | 0.00 | 0.00% | 2.56 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 12:58:54 PM EST |
| 35.00 | 70.30 | 73.60 | 71.95 | 75.98 | 0.00 | 0.00% | 2.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 40.00 | 65.30 | 68.65 | 66.98 | % | 1.67 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 45.00 | 60.30 | 63.30 | 61.80 | % | 1.37 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 50.00 | 55.25 | 58.30 | 56.78 | % | 1.14 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 55.00 | 50.25 | 53.65 | 51.95 | % | 0.94 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 59.00 | 46.30 | 49.00 | 47.65 | 52.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 60.00 | 45.30 | 48.00 | 46.65 | 75.32 | 0.00 | 0.00% | 0.78 | 0 | 2 | 5.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 61.00 | 44.30 | 47.05 | 45.68 | % | 0.75 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 62.00 | 43.30 | 46.05 | 44.68 | 51.52 | -6.07 | -10.54% | 0.72 | 1 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 63.00 | 42.30 | 45.00 | 43.65 | 50.53 | -6.39 | -11.23% | 0.69 | 1 | 3 | 5.24 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 64.00 | 41.30 | 44.05 | 42.68 | 56.02 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 65.00 | 40.30 | 43.05 | 41.68 | 43.50 | -2.99 | -6.44% | 0.64 | 2 | 3 | 5.03 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 66.00 | 39.30 | 42.05 | 40.68 | 47.53 | +1.94 | +4.26% | 0.62 | 1 | 2 | 4.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 67.00 | 38.30 | 41.05 | 39.68 | 65.09 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 12:58:54 PM EST |
| 68.00 | 37.30 | 40.05 | 38.68 | 51.81 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 69.00 | 36.30 | 39.00 | 37.65 | 43.63 | -7.24 | -14.24% | 0.55 | 1 | 3 | 4.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 70.00 | 35.30 | 38.05 | 36.68 | 42.63 | -5.33 | -11.12% | 0.52 | 1 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 71.00 | 34.30 | 37.05 | 35.68 | % | 0.50 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 72.00 | 33.30 | 36.05 | 34.68 | 40.75 | -5.17 | -11.26% | 0.48 | 2 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 73.00 | 32.30 | 35.05 | 33.68 | 39.75 | +2.61 | +7.03% | 0.46 | 2 | 41 | 4.07 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 74.00 | 31.30 | 33.95 | 32.63 | 36.16 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 75.00 | 30.30 | 33.05 | 31.68 | 31.63 | -5.51 | -14.84% | 0.42 | 1 | 12 | 3.85 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 76.00 | 29.30 | 32.05 | 30.68 | 36.21 | 0.00 | 0.00% | 0.40 | 0 | 12 | 3.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 77.00 | 28.35 | 31.05 | 29.70 | % | 0.39 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 78.00 | 27.35 | 30.05 | 28.70 | 28.34 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 12:58:54 PM EST |
| 79.00 | 26.35 | 29.10 | 27.73 | 13.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 12:58:54 PM EST |
| 80.00 | 25.35 | 28.05 | 26.70 | 39.92 | 0.00 | 0.00% | 0.33 | 0 | 9 | 3.30 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 81.00 | 24.40 | 27.10 | 25.75 | 37.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.23 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 82.00 | 23.40 | 26.10 | 24.75 | 36.61 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.12 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 83.00 | 22.40 | 25.10 | 23.75 | 23.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.02 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 6/10/2026 12:58:54 PM EST |
| 84.00 | 21.40 | 24.10 | 22.75 | 25.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.91 | 0.99 | 0.00 | -0.03 | 5/14/2026 | 6/10/2026 12:58:54 PM EST |
| 85.00 | 20.35 | 23.15 | 21.75 | 22.54 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.83 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 6/10/2026 12:58:54 PM EST |
| 86.00 | 19.40 | 22.15 | 20.78 | 26.73 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.73 | 0.99 | 0.00 | -0.04 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 87.00 | 18.40 | 21.10 | 19.75 | 45.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.60 | 0.99 | 0.00 | -0.05 | 6/1/2026 | 6/10/2026 12:58:54 PM EST |
| 88.00 | 17.50 | 20.20 | 18.85 | 23.57 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.55 | 0.98 | 0.00 | -0.07 | 5/14/2026 | 6/10/2026 12:58:54 PM EST |
| 89.00 | 16.50 | 19.25 | 17.88 | % | 0.20 | 0 | 0 | 2.47 | 0.98 | 0.01 | -0.10 | 6/10/2026 12:58:54 PM EST | |||
| 90.00 | 15.55 | 18.30 | 16.93 | 19.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.40 | 0.95 | 0.01 | -0.22 | 5/22/2026 | 6/10/2026 12:58:54 PM EST |
| 91.00 | 14.60 | 17.35 | 15.98 | 48.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.32 | 0.94 | 0.01 | -0.28 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 92.00 | 13.60 | 16.35 | 14.98 | 9.75 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.21 | 0.94 | 0.01 | -0.30 | 5/19/2026 | 6/10/2026 12:58:54 PM EST |
| 93.00 | 12.85 | 15.40 | 14.13 | 25.58 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.13 | 0.92 | 0.01 | -0.36 | 5/27/2026 | 6/10/2026 12:58:54 PM EST |
| 94.00 | 11.70 | 14.55 | 13.13 | % | 0.14 | 0 | 0 | 2.09 | 0.91 | 0.02 | -0.40 | 6/10/2026 12:58:54 PM EST | |||
| 95.00 | 10.85 | 13.60 | 12.23 | 30.15 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.00 | 0.90 | 0.02 | -0.43 | 5/29/2026 | 6/10/2026 12:58:54 PM EST |
| 96.00 | 9.95 | 12.70 | 11.33 | 18.62 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.94 | 0.88 | 0.02 | -0.49 | 5/27/2026 | 6/10/2026 12:58:54 PM EST |
| 97.00 | 9.20 | 11.85 | 10.53 | 16.52 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.89 | 0.86 | 0.02 | -0.54 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 98.00 | 8.35 | 11.10 | 9.73 | 11.81 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.87 | 0.83 | 0.03 | -0.61 | 5/22/2026 | 6/10/2026 12:58:54 PM EST |
| 99.00 | 7.65 | 10.30 | 8.98 | 28.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.17 | 0.80 | 0.03 | -0.66 | 6/1/2026 | 6/10/2026 12:58:54 PM EST |
| 100.00 | 7.20 | 9.55 | 8.38 | 21.20 | 0.00 | 0.00% | 0.08 | 0 | 81 | 1.32 | 0.77 | 0.03 | -0.72 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 101.00 | 6.95 | 8.40 | 7.68 | 9.78 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.30 | 0.73 | 0.03 | -0.78 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 102.00 | 5.75 | 7.75 | 6.75 | 7.54 | -13.07 | -63.42% | 0.07 | 4 | 44 | 1.18 | 0.70 | 0.04 | -0.83 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 103.00 | 5.55 | 7.05 | 6.30 | 13.10 | -21.42 | -62.06% | 0.06 | 2 | 19 | 1.24 | 0.66 | 0.04 | -0.88 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 104.00 | 4.75 | 6.25 | 5.50 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.23 | 0.62 | 0.04 | -0.91 | 5/26/2026 | 6/10/2026 12:58:54 PM EST |
| 105.00 | 4.35 | 5.75 | 5.05 | 10.69 | +2.39 | +28.80% | 0.05 | 2 | 129 | 1.24 | 0.58 | 0.04 | -0.94 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 106.00 | 3.75 | 5.20 | 4.48 | 9.91 | -4.44 | -30.95% | 0.04 | 2 | 54 | 1.23 | 0.54 | 0.04 | -0.96 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 107.00 | 3.40 | 4.75 | 4.08 | 4.50 | -3.88 | -46.31% | 0.04 | 3 | 35 | 1.26 | 0.50 | 0.04 | -0.97 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 108.00 | 2.92 | 4.10 | 3.51 | 4.50 | -7.65 | -62.97% | 0.03 | 13 | 42 | 1.24 | 0.47 | 0.04 | -0.97 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 109.00 | 2.68 | 3.60 | 3.14 | 4.25 | -2.40 | -36.09% | 0.03 | 100 | 29 | 1.25 | 0.43 | 0.04 | -0.96 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 110.00 | 2.35 | 3.15 | 2.75 | 7.05 | +0.75 | +11.91% | 0.03 | 1 | 188 | 1.28 | 0.39 | 0.04 | -0.95 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 111.00 | 2.21 | 2.81 | 2.51 | 5.69 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.27 | 0.36 | 0.04 | -0.93 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 112.00 | 1.81 | 2.47 | 2.14 | 2.00 | -3.00 | -60.00% | 0.02 | 11 | 151 | 1.29 | 0.33 | 0.03 | -0.90 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 113.00 | 1.57 | 2.18 | 1.88 | 2.33 | -1.67 | -41.75% | 0.02 | 45 | 50 | 1.28 | 0.30 | 0.03 | -0.87 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 114.00 | 1.42 | 1.92 | 1.67 | 2.90 | -0.45 | -13.44% | 0.01 | 2 | 62 | 1.31 | 0.27 | 0.03 | -0.83 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 115.00 | 1.19 | 1.74 | 1.47 | 1.40 | -2.10 | -60.00% | 0.01 | 31 | 723 | 1.32 | 0.24 | 0.03 | -0.79 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 116.00 | 1.06 | 1.45 | 1.26 | 1.20 | -1.85 | -60.66% | 0.01 | 15 | 18 | 1.29 | 0.22 | 0.03 | -0.75 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 117.00 | 0.88 | 1.52 | 1.20 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 472 | 1.37 | 0.19 | 0.03 | -0.71 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 118.00 | 0.74 | 1.26 | 1.00 | 1.28 | -1.05 | -45.07% | 0.01 | 22 | 43 | 1.35 | 0.17 | 0.02 | -0.67 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 119.00 | 0.66 | 1.03 | 0.85 | 2.71 | +0.25 | +10.17% | 0.01 | 4 | 35 | 1.34 | 0.16 | 0.02 | -0.63 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 120.00 | 0.44 | 1.04 | 0.74 | 0.96 | -1.24 | -56.37% | 0.01 | 19 | 733 | 1.34 | 0.14 | 0.02 | -0.59 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 121.00 | 0.49 | 0.75 | 0.62 | 0.56 | -1.33 | -70.37% | 0.01 | 12 | 486 | 1.36 | 0.13 | 0.02 | -0.55 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 122.00 | 0.42 | 0.78 | 0.60 | 0.60 | -1.40 | -70.00% | 0.00 | 13 | 94 | 1.39 | 0.11 | 0.02 | -0.51 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 123.00 | 0.36 | 1.05 | 0.71 | 0.67 | -2.33 | -77.67% | 0.01 | 7 | 23 | 1.50 | 0.10 | 0.02 | -0.46 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 124.00 | 0.31 | 0.79 | 0.55 | 0.58 | -0.92 | -61.34% | 0.00 | 7 | 75 | 1.47 | 0.09 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 125.00 | 0.27 | 0.70 | 0.49 | 0.49 | -0.91 | -65.00% | 0.00 | 17 | 273 | 1.47 | 0.08 | 0.01 | -0.39 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 126.00 | 0.19 | 0.72 | 0.46 | 0.60 | -0.58 | -49.16% | 0.00 | 3 | 41 | 1.49 | 0.07 | 0.01 | -0.35 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 127.00 | 0.15 | 0.75 | 0.45 | 0.36 | -0.94 | -72.31% | 0.00 | 121 | 48 | 1.52 | 0.06 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 128.00 | 0.10 | 0.69 | 0.40 | 1.09 | -1.31 | -54.59% | 0.00 | 1 | 9 | 1.55 | 0.05 | 0.01 | -0.26 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 129.00 | 0.07 | 0.90 | 0.49 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.60 | 0.05 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 130.00 | 0.07 | 0.45 | 0.26 | 0.29 | -0.57 | -66.28% | 0.00 | 129 | 892 | 1.48 | 0.05 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 131.00 | 0.05 | 0.57 | 0.31 | 0.25 | -0.58 | -69.88% | 0.00 | 5 | 29 | 1.55 | 0.04 | 0.01 | -0.18 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 132.00 | 0.06 | 0.76 | 0.41 | 0.34 | -0.29 | -46.04% | 0.00 | 2 | 74 | 1.68 | 0.03 | 0.01 | -0.14 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 133.00 | 0.01 | 0.91 | 0.46 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.65 | 0.03 | 0.01 | -0.13 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 134.00 | 0.00 | 0.86 | 0.43 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.24 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 135.00 | 0.01 | 0.58 | 0.30 | 0.27 | -0.32 | -54.24% | 0.00 | 4 | 401 | 1.61 | 0.02 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.41 | 0.01 | 0.00 | -0.05 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 137.00 | 0.05 | 1.94 | 1.00 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.23 | 0.01 | 0.00 | -0.05 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | 0.40 | -0.67 | -62.62% | 0.00 | 1 | 19 | 2.64 | 0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.39 | -0.20 | -33.90% | 0.00 | 3 | 20 | 2.42 | 0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 140.00 | 0.05 | 0.36 | 0.21 | 0.16 | -0.14 | -46.67% | 0.00 | 1 | 1,280 | 1.83 | 0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 141.00 | 0.00 | 0.83 | 0.42 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.57 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 142.00 | 0.00 | 1.11 | 0.56 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.81 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 143.00 | 0.00 | 0.44 | 0.22 | 0.12 | -0.62 | -83.79% | 0.00 | 2 | 4 | 2.32 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 144.00 | 0.00 | 0.57 | 0.29 | 0.39 | -0.23 | -37.10% | 0.00 | 4 | 7 | 2.50 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 145.00 | 0.03 | 0.45 | 0.24 | 0.05 | -0.31 | -86.12% | 0.00 | 2 | 20 | 1.93 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 3.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.78 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 150.00 | 0.00 | 0.36 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 152.50 | 0.00 | 0.77 | 0.39 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 234 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 155.00 | 0.01 | 0.20 | 0.11 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:54 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:54 PM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.20 | +0.09 | +81.82% | 0.00 | 2 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 172.50 | 0.00 | 2.05 | 1.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 177.50 | 0.00 | 2.04 | 1.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 180.00 | 0.00 | 0.17 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 195.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.17 | -0.11 | -39.29% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 25.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 190 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 35.00 | 0.00 | 0.26 | 0.13 | 0.24 | +0.03 | +14.29% | 0.00 | 1 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 40.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.05 | -83.34% | 0.01 | 6 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.10 | -62.50% | 0.00 | 2 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 59.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 32 | 82 | 3.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 60.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 46 | 38 | 2.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 61.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:54 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 12:58:54 PM EST |
| 67.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 69.00 | 0.00 | 0.18 | 0.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 12:58:54 PM EST |
| 70.00 | 0.00 | 0.17 | 0.09 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.81 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 12:58:54 PM EST |
| 71.00 | 0.00 | 0.17 | 0.09 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 12:58:54 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 12:58:54 PM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 12:58:54 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 12:58:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 2,523 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 76.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.16 | -80.00% | 0.00 | 66 | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 77.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 22 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 78.00 | 0.00 | 1.15 | 0.58 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 12:58:54 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 12:58:54 PM EST |
| 80.00 | 0.01 | 0.29 | 0.15 | 0.04 | -0.03 | -42.86% | 0.00 | 42 | 43 | 1.81 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 81.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.82 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/10/2026 12:58:54 PM EST |
| 82.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.72 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/10/2026 12:58:54 PM EST |
| 83.00 | 0.00 | 0.17 | 0.09 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/10/2026 12:58:54 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 1 | 11 | 1.68 | -0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,024 | 1.70 | -0.01 | 0.00 | -0.03 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 86.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.47 | -0.01 | 0.00 | -0.04 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 87.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.28 | -0.01 | 0.00 | -0.05 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 88.00 | 0.00 | 0.93 | 0.47 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.14 | -0.02 | 0.00 | -0.07 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 89.00 | 0.00 | 0.88 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.01 | -0.02 | 0.01 | -0.10 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 90.00 | 0.01 | 0.50 | 0.26 | 0.25 | -0.11 | -30.56% | 0.00 | 1 | 369 | 1.25 | -0.05 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 91.00 | 0.01 | 0.48 | 0.25 | 0.25 | -0.11 | -30.56% | 0.00 | 1 | 33 | 1.18 | -0.06 | 0.01 | -0.28 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 92.00 | 0.13 | 0.42 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | -0.06 | 0.01 | -0.30 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 93.00 | 0.07 | 0.53 | 0.30 | 0.23 | +0.05 | +27.78% | 0.00 | 36 | 16 | 1.17 | -0.08 | 0.01 | -0.36 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 94.00 | 0.19 | 0.60 | 0.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | -0.09 | 0.02 | -0.40 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 95.00 | 0.40 | 0.69 | 0.55 | 0.52 | +0.29 | +126.09% | 0.01 | 24 | 32 | 1.28 | -0.10 | 0.02 | -0.43 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 96.00 | 0.46 | 0.92 | 0.69 | 0.49 | +0.29 | +145.00% | 0.01 | 2 | 7 | 1.26 | -0.12 | 0.02 | -0.49 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 97.00 | 0.56 | 1.07 | 0.82 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.24 | -0.14 | 0.02 | -0.54 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 98.00 | 0.40 | 1.25 | 0.83 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.14 | -0.17 | 0.03 | -0.61 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 99.00 | 0.92 | 1.50 | 1.21 | 0.70 | -0.41 | -36.94% | 0.01 | 3 | 14 | 1.24 | -0.20 | 0.03 | -0.66 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 100.00 | 1.19 | 1.75 | 1.47 | 1.08 | -0.16 | -12.91% | 0.01 | 1 | 112 | 1.25 | -0.23 | 0.03 | -0.72 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 101.00 | 1.49 | 2.02 | 1.76 | 1.74 | +0.34 | +24.29% | 0.02 | 13 | 504 | 1.25 | -0.27 | 0.03 | -0.78 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 102.00 | 1.76 | 2.38 | 2.07 | 2.03 | -0.20 | -8.97% | 0.02 | 1 | 55 | 1.26 | -0.30 | 0.04 | -0.83 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 103.00 | 2.25 | 2.79 | 2.52 | 2.40 | +0.89 | +58.94% | 0.02 | 14 | 96 | 1.27 | -0.34 | 0.04 | -0.88 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 104.00 | 2.60 | 3.15 | 2.88 | 2.38 | +0.29 | +13.88% | 0.03 | 12 | 188 | 1.25 | -0.38 | 0.04 | -0.91 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 105.00 | 2.97 | 3.60 | 3.29 | 3.40 | +0.98 | +40.50% | 0.03 | 8 | 145 | 1.26 | -0.42 | 0.04 | -0.94 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 106.00 | 3.20 | 4.25 | 3.73 | 3.96 | +1.70 | +75.23% | 0.04 | 52 | 97 | 1.28 | -0.46 | 0.04 | -0.96 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 107.00 | 3.60 | 4.60 | 4.10 | 2.89 | -1.21 | -29.52% | 0.04 | 354 | 112 | 1.25 | -0.50 | 0.04 | -0.97 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 108.00 | 4.10 | 5.20 | 4.65 | 4.97 | +1.47 | +42.00% | 0.04 | 34 | 48 | 1.25 | -0.53 | 0.04 | -0.97 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 109.00 | 4.70 | 6.15 | 5.43 | 3.45 | -1.45 | -29.60% | 0.05 | 20 | 32 | 1.31 | -0.57 | 0.04 | -0.96 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 110.00 | 5.20 | 6.55 | 5.88 | 6.11 | +1.78 | +41.11% | 0.05 | 8 | 230 | 1.26 | -0.61 | 0.04 | -0.95 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 111.00 | 5.80 | 7.60 | 6.70 | 6.41 | -0.01 | -0.16% | 0.06 | 1 | 3,068 | 1.34 | -0.64 | 0.04 | -0.93 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 112.00 | 6.40 | 7.95 | 7.18 | 7.00 | +2.40 | +52.18% | 0.06 | 11 | 90 | 1.28 | -0.67 | 0.03 | -0.90 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 113.00 | 7.25 | 9.20 | 8.23 | 7.56 | +3.99 | +111.77% | 0.07 | 1 | 49 | 1.36 | -0.70 | 0.03 | -0.87 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 114.00 | 7.80 | 9.80 | 8.80 | 4.97 | +1.32 | +36.17% | 0.08 | 5 | 13 | 1.34 | -0.73 | 0.03 | -0.83 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 115.00 | 8.65 | 10.50 | 9.58 | 8.35 | +1.55 | +22.80% | 0.08 | 52 | 2,955 | 1.22 | -0.76 | 0.03 | -0.79 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 116.00 | 9.10 | 11.80 | 10.45 | 8.59 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.76 | -0.78 | 0.03 | -0.75 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 117.00 | 9.95 | 12.60 | 11.28 | 9.65 | +1.15 | +13.53% | 0.10 | 1 | 278 | 1.77 | -0.81 | 0.03 | -0.71 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 118.00 | 10.90 | 13.65 | 12.28 | 10.40 | -1.12 | -9.73% | 0.10 | 3 | 17 | 1.87 | -0.82 | 0.02 | -0.67 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 119.00 | 11.80 | 14.50 | 13.15 | 9.78 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.89 | -0.84 | 0.02 | -0.63 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 120.00 | 12.70 | 15.40 | 14.05 | 13.01 | +2.63 | +25.34% | 0.12 | 1 | 99 | 1.95 | -0.86 | 0.02 | -0.59 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 121.00 | 13.60 | 16.35 | 14.98 | 14.02 | +0.62 | +4.63% | 0.12 | 1 | 6 | 2.03 | -0.87 | 0.02 | -0.55 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 122.00 | 14.50 | 17.25 | 15.88 | 9.34 | +0.84 | +9.89% | 0.13 | 2 | 8 | 2.04 | -0.89 | 0.02 | -0.51 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 123.00 | 15.55 | 18.20 | 16.88 | 10.75 | 0.00 | 0.00% | 0.14 | 0 | 19 | 2.11 | -0.90 | 0.02 | -0.46 | 6/5/2026 | 6/10/2026 12:58:54 PM EST |
| 124.00 | 16.40 | 19.10 | 17.75 | 10.74 | +4.54 | +73.23% | 0.14 | 2 | 25 | 2.16 | -0.91 | 0.01 | -0.43 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 125.00 | 17.35 | 20.05 | 18.70 | 15.92 | 0.00 | 0.00% | 0.15 | 0 | 24 | 2.16 | -0.92 | 0.01 | -0.39 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 126.00 | 18.30 | 21.00 | 19.65 | % | 0.16 | 0 | 0 | 2.30 | -0.93 | 0.01 | -0.35 | 6/10/2026 12:58:54 PM EST | |||
| 127.00 | 19.25 | 22.00 | 20.63 | 14.67 | 0.00 | 0.00% | 0.16 | 0 | 14 | 2.30 | -0.94 | 0.01 | -0.30 | 6/8/2026 | 6/10/2026 12:58:54 PM EST |
| 128.00 | 20.05 | 23.00 | 21.53 | 15.25 | +3.60 | +30.91% | 0.17 | 4 | 8 | 2.31 | -0.95 | 0.01 | -0.26 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 129.00 | 21.15 | 23.85 | 22.50 | 15.95 | +8.44 | +112.39% | 0.17 | 2 | 11 | 2.30 | -0.95 | 0.01 | -0.22 | 6/10/2026 | 6/10/2026 12:58:54 PM EST |
| 130.00 | 22.15 | 24.90 | 23.53 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 23 | 2.46 | -0.95 | 0.01 | -0.22 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 131.00 | 23.15 | 25.85 | 24.50 | 13.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.52 | -0.96 | 0.01 | -0.18 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 132.00 | 24.10 | 26.85 | 25.48 | 16.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.58 | -0.97 | 0.01 | -0.14 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 133.00 | 25.10 | 27.85 | 26.48 | 8.86 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.67 | -0.97 | 0.01 | -0.13 | 6/3/2026 | 6/10/2026 12:58:54 PM EST |
| 134.00 | 26.10 | 28.85 | 27.48 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.75 | -0.98 | 0.00 | -0.07 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 135.00 | 27.10 | 29.80 | 28.45 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.70 | -0.98 | 0.00 | -0.07 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 136.00 | 28.05 | 30.80 | 29.43 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.78 | -0.99 | 0.00 | -0.05 | 6/2/2026 | 6/10/2026 12:58:54 PM EST |
| 137.00 | 29.05 | 31.85 | 30.45 | 11.27 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.79 | -0.99 | 0.00 | -0.05 | 6/4/2026 | 6/10/2026 12:58:54 PM EST |
| 138.00 | 30.05 | 32.80 | 31.43 | % | 0.23 | 0 | 0 | 2.92 | -0.99 | 0.00 | -0.03 | 6/10/2026 12:58:54 PM EST | |||
| 139.00 | 31.05 | 33.80 | 32.43 | 28.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.97 | -0.99 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 140.00 | 32.05 | 34.80 | 33.43 | 13.35 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.95 | -0.99 | 0.00 | -0.03 | 6/1/2026 | 6/10/2026 12:58:54 PM EST |
| 141.00 | 33.05 | 35.75 | 34.40 | % | 0.24 | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.02 | 6/10/2026 12:58:54 PM EST | |||
| 142.00 | 34.10 | 36.80 | 35.45 | 30.74 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.02 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 143.00 | 35.05 | 37.80 | 36.43 | 31.53 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.13 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 144.00 | 36.05 | 38.80 | 37.43 | 32.43 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.12 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 12:58:54 PM EST |
| 145.00 | 37.05 | 39.80 | 38.43 | % | 0.27 | 0 | 0 | 3.20 | -1.00 | 0.00 | -0.01 | 6/10/2026 12:58:54 PM EST | |||
| 146.00 | 38.10 | 40.75 | 39.43 | % | 0.27 | 0 | 0 | 3.34 | -1.00 | 0.00 | -0.01 | 6/10/2026 12:58:54 PM EST | |||
| 147.00 | 38.80 | 41.80 | 40.30 | % | 0.27 | 0 | 0 | 3.27 | -1.00 | 0.00 | -0.01 | 6/10/2026 12:58:54 PM EST | |||
| 148.00 | 39.90 | 42.75 | 41.33 | % | 0.28 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 149.00 | 40.80 | 43.75 | 42.28 | % | 0.28 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 150.00 | 41.80 | 45.15 | 43.48 | % | 0.29 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 152.50 | 44.20 | 47.30 | 45.75 | % | 0.30 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 155.00 | 46.80 | 49.80 | 48.30 | % | 0.31 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 157.50 | 49.25 | 52.30 | 50.78 | % | 0.32 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 160.00 | 51.80 | 54.80 | 53.30 | % | 0.33 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 162.50 | 54.25 | 57.30 | 55.78 | % | 0.34 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 165.00 | 56.75 | 59.80 | 58.28 | % | 0.35 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 167.50 | 59.10 | 62.30 | 60.70 | % | 0.36 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 170.00 | 61.75 | 64.85 | 63.30 | % | 0.37 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 172.50 | 64.20 | 67.30 | 65.75 | % | 0.38 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 175.00 | 66.80 | 69.80 | 68.30 | % | 0.39 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 177.50 | 69.20 | 72.30 | 70.75 | % | 0.40 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 180.00 | 71.75 | 75.00 | 73.38 | % | 0.41 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 182.50 | 74.20 | 77.30 | 75.75 | % | 0.42 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 185.00 | 76.70 | 80.05 | 78.38 | % | 0.42 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 190.00 | 81.70 | 84.80 | 83.25 | % | 0.44 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 195.00 | 86.75 | 89.80 | 88.28 | % | 0.45 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 200.00 | 91.70 | 95.40 | 93.55 | % | 0.47 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 205.00 | 96.75 | 99.80 | 98.28 | % | 0.48 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 210.00 | 101.70 | 104.80 | 103.25 | % | 0.49 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 220.00 | 111.70 | 114.80 | 113.25 | % | 0.51 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST | |||
| 230.00 | 121.70 | 124.80 | 123.25 | % | 0.54 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:58:54 PM EST |