Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $76.16 as of 5/28/2026 5:12:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 57.80 | 60.45 | 59.13 | % | 2.37 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:58:23 PM EST | |||
| 30.00 | 52.85 | 55.35 | 54.10 | 48.37 | 0.00 | 0.00% | 1.80 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 3:58:23 PM EST |
| 35.00 | 47.85 | 50.35 | 49.10 | % | 1.40 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:58:23 PM EST | |||
| 40.00 | 42.85 | 45.40 | 44.13 | % | 1.10 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:58:23 PM EST | |||
| 45.00 | 37.85 | 40.40 | 39.13 | 33.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/28/2026 3:58:23 PM EST |
| 50.00 | 32.90 | 35.40 | 34.15 | 31.00 | +5.00 | +19.24% | 0.68 | 15 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 55.00 | 27.90 | 31.10 | 29.50 | 23.60 | +3.90 | +19.80% | 0.54 | 1 | 24 | 1.79 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 59.00 | 23.95 | 26.45 | 25.20 | % | 0.43 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 5/28/2026 3:58:23 PM EST | |||
| 60.00 | 22.95 | 25.50 | 24.23 | 18.12 | +1.22 | +7.22% | 0.40 | 3 | 6 | 1.19 | 0.99 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 61.00 | 22.00 | 24.50 | 23.25 | 17.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.02 | 5/6/2026 | 5/28/2026 3:58:23 PM EST |
| 62.00 | 21.00 | 23.50 | 22.25 | 14.32 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.14 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 5/28/2026 3:58:23 PM EST |
| 63.00 | 20.05 | 22.55 | 21.30 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.12 | 0.98 | 0.00 | -0.03 | 5/12/2026 | 5/28/2026 3:58:23 PM EST |
| 64.00 | 19.05 | 21.55 | 20.30 | % | 0.32 | 0 | 0 | 1.07 | 0.97 | 0.01 | -0.04 | 5/28/2026 3:58:23 PM EST | |||
| 65.00 | 18.50 | 21.15 | 19.83 | 18.68 | +9.08 | +94.59% | 0.31 | 5 | 38 | 1.25 | 0.96 | 0.01 | -0.04 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 66.00 | 17.65 | 19.60 | 18.63 | 10.18 | 0.00 | 0.00% | 0.28 | 0 | 42 | 1.00 | 0.96 | 0.01 | -0.04 | 5/27/2026 | 5/28/2026 3:58:23 PM EST |
| 67.00 | 16.25 | 19.60 | 17.93 | 8.86 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.27 | 0.95 | 0.01 | -0.05 | 5/20/2026 | 5/28/2026 3:58:23 PM EST |
| 68.00 | 15.20 | 18.30 | 16.75 | 16.20 | +8.45 | +109.04% | 0.25 | 12 | 20 | 1.14 | 0.94 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 69.00 | 14.30 | 17.35 | 15.83 | 10.00 | +3.25 | +48.15% | 0.23 | 11 | 13 | 1.10 | 0.93 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 70.00 | 14.80 | 15.80 | 15.30 | 15.32 | +7.51 | +96.16% | 0.22 | 73 | 647 | 0.90 | 0.92 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 71.00 | 12.45 | 15.15 | 13.80 | 9.18 | +2.52 | +37.84% | 0.19 | 176 | 63 | 0.94 | 0.91 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 72.00 | 11.65 | 14.65 | 13.15 | 9.97 | +3.53 | +54.82% | 0.18 | 16 | 355 | 1.01 | 0.89 | 0.02 | -0.08 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 73.00 | 11.85 | 13.35 | 12.60 | 11.72 | +5.82 | +98.65% | 0.17 | 42 | 262 | 0.89 | 0.87 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 74.00 | 11.15 | 12.35 | 11.75 | 11.22 | +6.17 | +122.18% | 0.16 | 99 | 433 | 0.65 | 0.85 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 75.00 | 10.75 | 11.55 | 11.15 | 11.00 | +6.43 | +140.70% | 0.15 | 204 | 401 | 0.65 | 0.83 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 76.00 | 9.35 | 10.55 | 9.95 | 9.90 | +6.00 | +153.85% | 0.13 | 115 | 436 | 0.60 | 0.81 | 0.02 | -0.11 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 77.00 | 9.15 | 9.80 | 9.48 | 8.55 | +5.05 | +144.29% | 0.12 | 332 | 489 | 0.69 | 0.79 | 0.03 | -0.12 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 78.00 | 8.50 | 9.10 | 8.80 | 8.50 | +5.35 | +169.85% | 0.11 | 458 | 785 | 0.63 | 0.76 | 0.03 | -0.12 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 79.00 | 7.75 | 8.20 | 7.98 | 7.79 | +4.96 | +175.27% | 0.10 | 301 | 467 | 0.65 | 0.73 | 0.03 | -0.13 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 80.00 | 7.10 | 7.50 | 7.30 | 7.12 | +4.77 | +202.98% | 0.09 | 902 | 1,339 | 0.65 | 0.69 | 0.03 | -0.14 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 81.00 | 6.35 | 6.85 | 6.60 | 6.42 | +4.23 | +193.16% | 0.08 | 323 | 283 | 0.66 | 0.66 | 0.03 | -0.14 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 82.00 | 5.95 | 6.20 | 6.08 | 6.12 | +4.24 | +225.54% | 0.07 | 1,217 | 400 | 0.67 | 0.63 | 0.03 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 83.00 | 5.40 | 5.70 | 5.55 | 5.60 | +4.02 | +254.43% | 0.07 | 904 | 3,924 | 0.67 | 0.59 | 0.03 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 84.00 | 4.95 | 5.15 | 5.05 | 4.90 | +3.50 | +250.00% | 0.06 | 451 | 293 | 0.66 | 0.56 | 0.04 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 85.00 | 4.55 | 4.65 | 4.60 | 4.55 | +3.45 | +313.64% | 0.05 | 13,768 | 1,074 | 0.67 | 0.52 | 0.04 | -0.16 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 86.00 | 4.00 | 4.25 | 4.13 | 4.20 | +3.17 | +307.77% | 0.05 | 971 | 485 | 0.67 | 0.49 | 0.03 | -0.16 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 87.00 | 3.70 | 3.85 | 3.78 | 3.70 | +2.81 | +315.73% | 0.04 | 310 | 265 | 0.66 | 0.45 | 0.03 | -0.16 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 88.00 | 3.25 | 3.45 | 3.35 | 3.38 | +2.60 | +333.34% | 0.04 | 578 | 283 | 0.68 | 0.42 | 0.03 | -0.16 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 89.00 | 2.97 | 3.15 | 3.06 | 3.06 | +2.36 | +337.15% | 0.03 | 219 | 113 | 0.67 | 0.39 | 0.03 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 90.00 | 2.70 | 2.75 | 2.73 | 2.75 | +2.20 | +400.00% | 0.03 | 2,817 | 1,285 | 0.69 | 0.36 | 0.03 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 95.00 | 1.54 | 1.64 | 1.59 | 1.55 | +1.23 | +384.38% | 0.02 | 1,573 | 933 | 0.69 | 0.24 | 0.03 | -0.13 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 100.00 | 0.87 | 0.96 | 0.92 | 0.93 | +0.73 | +365.00% | 0.01 | 1,944 | 2,160 | 0.72 | 0.15 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 105.00 | 0.51 | 0.57 | 0.54 | 0.54 | +0.43 | +390.91% | 0.01 | 657 | 1,145 | 0.75 | 0.09 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 110.00 | 0.25 | 0.36 | 0.31 | 0.31 | +0.23 | +287.50% | 0.00 | 304 | 177 | 0.81 | 0.06 | 0.01 | -0.05 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 115.00 | 0.10 | 0.64 | 0.37 | 0.21 | -0.54 | -72.00% | 0.00 | 132 | 276 | 0.88 | 0.03 | 0.01 | -0.03 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 120.00 | 0.09 | 0.16 | 0.13 | 0.16 | +0.11 | +220.00% | 0.00 | 240 | 260 | 0.83 | 0.02 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 125.00 | 0.00 | 0.34 | 0.17 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 283 | 1.08 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 130.00 | 0.02 | 0.32 | 0.17 | 0.07 | +0.04 | +133.34% | 0.00 | 22 | 464 | 0.97 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/28/2026 3:58:23 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.51 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 3:58:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/28/2026 3:58:23 PM EST |
| 30.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:58:23 PM EST | |||
| 35.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:58:23 PM EST | |||
| 40.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:58:23 PM EST |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 52 | 1.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 55.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 29 | 416 | 0.92 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 59.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 60 | 265 | 0.82 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 60.00 | 0.08 | 0.16 | 0.12 | 0.16 | -0.14 | -46.67% | 0.00 | 112 | 555 | 0.87 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 61.00 | 0.00 | 0.43 | 0.22 | 0.11 | -0.16 | -59.26% | 0.00 | 16 | 347 | 1.21 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 62.00 | 0.00 | 0.45 | 0.23 | 0.27 | -0.05 | -15.63% | 0.00 | 16 | 143 | 1.18 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 63.00 | 0.13 | 0.33 | 0.23 | 0.14 | -0.37 | -72.55% | 0.00 | 43 | 156 | 0.85 | -0.02 | 0.00 | -0.03 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 64.00 | 0.03 | 0.51 | 0.27 | 0.18 | -0.27 | -60.00% | 0.00 | 19 | 121 | 0.79 | -0.03 | 0.01 | -0.04 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 65.00 | 0.18 | 0.35 | 0.27 | 0.20 | -0.39 | -66.11% | 0.00 | 179 | 884 | 0.80 | -0.04 | 0.01 | -0.04 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 66.00 | 0.22 | 0.31 | 0.27 | 0.27 | -0.42 | -60.87% | 0.00 | 42 | 213 | 0.77 | -0.04 | 0.01 | -0.04 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 67.00 | 0.20 | 0.29 | 0.25 | 0.24 | -0.60 | -71.43% | 0.00 | 167 | 266 | 0.72 | -0.05 | 0.01 | -0.05 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 68.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.57 | -60.64% | 0.01 | 244 | 671 | 0.75 | -0.06 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 69.00 | 0.30 | 0.44 | 0.37 | 0.40 | -0.79 | -66.39% | 0.01 | 144 | 332 | 0.71 | -0.07 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 70.00 | 0.43 | 0.50 | 0.47 | 0.45 | -0.90 | -66.67% | 0.01 | 503 | 906 | 0.71 | -0.08 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 71.00 | 0.50 | 0.69 | 0.60 | 0.55 | -1.08 | -66.26% | 0.01 | 116 | 160 | 0.71 | -0.10 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 72.00 | 0.60 | 0.70 | 0.65 | 0.65 | -1.32 | -67.01% | 0.01 | 210 | 542 | 0.70 | -0.11 | 0.02 | -0.08 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 73.00 | 0.73 | 0.82 | 0.78 | 0.71 | -1.69 | -70.42% | 0.01 | 173 | 304 | 0.69 | -0.13 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 74.00 | 0.76 | 1.12 | 0.94 | 1.00 | -1.71 | -63.10% | 0.01 | 143 | 377 | 0.68 | -0.15 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 75.00 | 0.98 | 1.21 | 1.10 | 1.15 | -1.94 | -62.79% | 0.01 | 255 | 828 | 0.67 | -0.17 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 76.00 | 1.20 | 1.35 | 1.28 | 1.27 | -2.33 | -64.73% | 0.02 | 152 | 357 | 0.67 | -0.19 | 0.02 | -0.11 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 77.00 | 1.46 | 1.59 | 1.53 | 1.83 | -2.35 | -56.22% | 0.02 | 405 | 694 | 0.68 | -0.21 | 0.03 | -0.12 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 78.00 | 1.51 | 1.99 | 1.75 | 1.95 | -2.55 | -56.67% | 0.02 | 172 | 213 | 0.66 | -0.24 | 0.03 | -0.12 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 79.00 | 1.84 | 2.22 | 2.03 | 2.05 | -3.78 | -64.84% | 0.03 | 38 | 143 | 0.66 | -0.27 | 0.03 | -0.13 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 80.00 | 2.30 | 2.42 | 2.36 | 2.35 | -3.67 | -60.97% | 0.03 | 177 | 329 | 0.65 | -0.31 | 0.03 | -0.14 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 81.00 | 2.66 | 2.80 | 2.73 | 2.73 | -3.94 | -59.07% | 0.03 | 90 | 76 | 0.66 | -0.34 | 0.03 | -0.14 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 82.00 | 3.05 | 3.20 | 3.13 | 3.15 | -4.27 | -57.55% | 0.04 | 79 | 98 | 0.65 | -0.37 | 0.03 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 83.00 | 3.40 | 3.80 | 3.60 | 4.00 | -4.12 | -50.74% | 0.04 | 24 | 42 | 0.67 | -0.41 | 0.03 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 84.00 | 3.85 | 4.50 | 4.18 | 4.35 | -6.27 | -59.04% | 0.05 | 14 | 11 | 0.68 | -0.44 | 0.04 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 85.00 | 4.30 | 4.95 | 4.63 | 4.50 | -5.28 | -53.99% | 0.05 | 28 | 93 | 0.66 | -0.48 | 0.04 | -0.16 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 86.00 | 5.05 | 5.45 | 5.25 | 5.24 | -6.13 | -53.92% | 0.06 | 16 | 16 | 0.69 | -0.51 | 0.03 | -0.16 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 87.00 | 5.50 | 6.05 | 5.78 | 7.15 | % | 0.07 | 3 | 0 | 0.66 | -0.55 | 0.03 | -0.16 | 5/28/2026 | 5/28/2026 3:58:23 PM EST | |
| 88.00 | 6.20 | 6.65 | 6.43 | 6.54 | -7.58 | -53.69% | 0.07 | 7 | 7 | 0.67 | -0.58 | 0.03 | -0.16 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 89.00 | 6.75 | 7.60 | 7.18 | 7.15 | -4.91 | -40.72% | 0.08 | 9 | 4 | 0.68 | -0.61 | 0.03 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 90.00 | 7.45 | 8.00 | 7.73 | 8.21 | -7.04 | -46.17% | 0.09 | 11 | 39 | 0.66 | -0.64 | 0.03 | -0.15 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 95.00 | 11.35 | 11.90 | 11.63 | 14.17 | -5.75 | -28.87% | 0.12 | 4 | 51 | 0.67 | -0.76 | 0.03 | -0.13 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 100.00 | 15.65 | 17.95 | 16.80 | 26.02 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.85 | -0.85 | 0.02 | -0.10 | 5/26/2026 | 5/28/2026 3:58:23 PM EST |
| 105.00 | 20.20 | 22.65 | 21.43 | 25.95 | -3.35 | -11.44% | 0.20 | 5 | 37 | 1.24 | -0.91 | 0.01 | -0.07 | 5/28/2026 | 5/28/2026 3:58:23 PM EST |
| 110.00 | 24.95 | 27.45 | 26.20 | 36.03 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.36 | -0.94 | 0.01 | -0.05 | 5/22/2026 | 5/28/2026 3:58:23 PM EST |
| 115.00 | 29.80 | 32.35 | 31.08 | % | 0.27 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.03 | 5/28/2026 3:58:23 PM EST | |||
| 120.00 | 34.75 | 37.30 | 36.03 | % | 0.30 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.02 | 5/28/2026 3:58:23 PM EST | |||
| 125.00 | 39.45 | 42.25 | 40.85 | % | 0.33 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 5/28/2026 3:58:23 PM EST | |||
| 130.00 | 44.05 | 47.25 | 45.65 | 53.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 5/22/2026 | 5/28/2026 3:58:23 PM EST |
| 135.00 | 49.70 | 52.25 | 50.98 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:58:23 PM EST | |||
| 140.00 | 54.70 | 57.25 | 55.98 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:58:23 PM EST |