Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.58 as of 5/15/2026 9:17:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.93 | 4.10 | 2.52 | 3.21 | 0.00 | 0.00% | 5.04 | 0 | 3,001 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:39 PM EST |
| 1.00 | 1.05 | 4.65 | 2.85 | 2.64 | 0.00 | 0.00% | 2.85 | 0 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:39 PM EST |
| 1.50 | 1.68 | 2.40 | 2.04 | 2.70 | 0.00 | 0.00% | 1.36 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 2.00 | 1.19 | 1.90 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 2.50 | 0.69 | 1.64 | 1.17 | 1.17 | 0.00 | 0.00% | 0.47 | 0 | 10 | 4.08 | 1.00 | 0.01 | 0.00 | 5/4/2026 | 5/14/2026 3:59:39 PM EST |
| 3.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.19 | 0 | 8 | 3.12 | 0.94 | 0.28 | 0.00 | 5/13/2026 | 5/14/2026 3:59:39 PM EST |
| 3.50 | 0.17 | 0.22 | 0.20 | 0.21 | -0.04 | -16.00% | 0.06 | 6 | 232 | 0.77 | 0.61 | 0.87 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 4.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.01 | 1,160 | 4,608 | 0.52 | 0.21 | 0.66 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 105 | 0.58 | 0.04 | 0.21 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 1 | 56 | 0.73 | 0.01 | 0.03 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 5.50 | 0.00 | 0.36 | 0.18 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:39 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:39 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.52 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.34 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/14/2026 3:59:39 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.01 | 10 | 1,203 | 0.60 | -0.07 | 0.28 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 3.50 | 0.07 | 0.18 | 0.13 | 0.18 | +0.04 | +28.58% | 0.04 | 92 | 1,746 | 0.38 | -0.39 | 0.87 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 4.00 | 0.47 | 0.59 | 0.53 | 0.58 | +0.14 | +31.82% | 0.13 | 3 | 184 | 0.73 | -0.79 | 0.66 | 0.00 | 5/15/2026 | 5/14/2026 3:59:39 PM EST |
| 4.50 | 0.60 | 1.30 | 0.95 | 1.01 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.07 | -0.96 | 0.21 | 0.00 | 5/13/2026 | 5/14/2026 3:59:39 PM EST |
| 5.00 | 1.10 | 1.84 | 1.47 | 1.34 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.60 | -0.99 | 0.03 | 0.00 | 5/13/2026 | 5/14/2026 3:59:39 PM EST |
| 5.50 | 1.60 | 2.34 | 1.97 | 1.88 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:39 PM EST |
| 6.00 | 2.05 | 3.00 | 2.53 | 2.33 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:39 PM EST |
| 6.50 | 2.40 | 3.55 | 2.98 | 2.93 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:39 PM EST |
| 7.00 | 2.90 | 4.05 | 3.48 | % | 0.50 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:39 PM EST | |||
| 7.50 | 3.35 | 4.55 | 3.95 | 3.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:39 PM EST |