Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $27.52 as of 6/4/2026 7:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 15.55 | 13.73 | 15.03 | 0.00 | 0.00% | 0.92 | 0 | 3 | 5.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:52 PM EST |
| 17.00 | 10.40 | 13.55 | 11.98 | 10.30 | % | 0.70 | 2 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:52 PM EST | |
| 18.00 | 9.75 | 12.55 | 11.15 | % | 0.62 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:52 PM EST | |||
| 19.00 | 8.55 | 11.60 | 10.08 | % | 0.53 | 0 | 0 | 4.11 | 1.00 | 0.00 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 20.00 | 7.95 | 10.60 | 9.28 | 9.90 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.82 | 0.99 | 0.01 | -0.01 | 6/3/2026 | 6/4/2026 3:59:52 PM EST |
| 20.50 | 7.45 | 9.90 | 8.68 | 7.00 | % | 0.42 | 1 | 0 | 3.34 | 0.99 | 0.01 | -0.02 | 6/4/2026 | 6/4/2026 3:59:52 PM EST | |
| 21.00 | 6.35 | 9.60 | 7.98 | 7.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.49 | 0.98 | 0.01 | -0.03 | 5/22/2026 | 6/4/2026 3:59:52 PM EST |
| 21.50 | 5.90 | 9.15 | 7.53 | 6.01 | % | 0.35 | 1 | 0 | 3.37 | 0.97 | 0.01 | -0.04 | 6/4/2026 | 6/4/2026 3:59:52 PM EST | |
| 22.00 | 5.40 | 7.95 | 6.68 | 9.17 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.50 | 0.96 | 0.02 | -0.05 | 5/11/2026 | 6/4/2026 3:59:52 PM EST |
| 22.50 | 5.30 | 8.20 | 6.75 | 7.82 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.06 | 0.95 | 0.02 | -0.06 | 5/28/2026 | 6/4/2026 3:59:52 PM EST |
| 23.00 | 5.00 | 7.70 | 6.35 | 6.45 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.95 | 0.93 | 0.03 | -0.07 | 6/3/2026 | 6/4/2026 3:59:52 PM EST |
| 23.50 | 4.55 | 7.25 | 5.90 | 6.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.80 | 0.91 | 0.04 | -0.07 | 5/26/2026 | 6/4/2026 3:59:52 PM EST |
| 24.00 | 3.50 | 6.10 | 4.80 | 5.41 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.08 | 0.88 | 0.04 | -0.08 | 6/2/2026 | 6/4/2026 3:59:52 PM EST |
| 24.50 | 3.40 | 6.35 | 4.88 | % | 0.20 | 0 | 0 | 2.58 | 0.86 | 0.05 | -0.09 | 6/4/2026 3:59:52 PM EST | |||
| 25.00 | 3.50 | 4.80 | 4.15 | 4.79 | +0.47 | +10.88% | 0.17 | 2 | 4 | 1.63 | 0.83 | 0.06 | -0.10 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 25.50 | 2.48 | 4.80 | 3.64 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.83 | 0.79 | 0.06 | -0.10 | 5/18/2026 | 6/4/2026 3:59:52 PM EST |
| 26.00 | 1.88 | 4.45 | 3.17 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.80 | 0.76 | 0.07 | -0.11 | 6/2/2026 | 6/4/2026 3:59:52 PM EST |
| 26.50 | 2.34 | 3.75 | 3.05 | 3.00 | % | 0.12 | 2 | 0 | 1.02 | 0.72 | 0.08 | -0.11 | 6/4/2026 | 6/4/2026 3:59:52 PM EST | |
| 27.00 | 1.49 | 4.45 | 2.97 | 1.61 | -1.12 | -41.03% | 0.11 | 4 | 31 | 2.22 | 0.68 | 0.08 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 27.50 | 1.62 | 4.15 | 2.89 | 2.51 | -0.02 | -0.80% | 0.11 | 15 | 27 | 1.35 | 0.64 | 0.09 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 28.00 | 1.59 | 1.95 | 1.77 | 2.10 | -0.04 | -1.87% | 0.06 | 55 | 22 | 0.84 | 0.60 | 0.09 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 28.50 | 1.33 | 1.70 | 1.52 | 2.19 | +0.33 | +17.75% | 0.05 | 2,099 | 24 | 0.84 | 0.55 | 0.10 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 29.00 | 1.09 | 1.48 | 1.29 | 1.37 | -0.49 | -26.35% | 0.04 | 123 | 87 | 0.85 | 0.50 | 0.10 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 29.50 | 0.89 | 1.28 | 1.09 | 1.36 | -0.03 | -2.16% | 0.04 | 546 | 74 | 0.85 | 0.45 | 0.10 | -0.11 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 30.00 | 0.81 | 1.02 | 0.92 | 0.97 | -0.19 | -16.38% | 0.03 | 1,231 | 46 | 0.86 | 0.40 | 0.10 | -0.11 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 30.50 | 0.58 | 0.96 | 0.77 | 1.22 | +0.15 | +14.02% | 0.03 | 2,089 | 31 | 0.86 | 0.35 | 0.10 | -0.10 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 31.00 | 0.60 | 0.83 | 0.72 | 0.95 | -0.23 | -19.50% | 0.02 | 14 | 316 | 0.92 | 0.30 | 0.09 | -0.09 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 31.50 | 0.48 | 0.72 | 0.60 | 0.91 | -0.24 | -20.87% | 0.02 | 523 | 16 | 0.92 | 0.26 | 0.09 | -0.08 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 32.00 | 0.30 | 0.62 | 0.46 | 0.50 | -0.17 | -25.38% | 0.01 | 64 | 136 | 0.89 | 0.21 | 0.08 | -0.07 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 32.50 | 0.01 | 0.79 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 17 | 98 | 0.80 | 0.17 | 0.07 | -0.06 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 33.00 | 0.01 | 0.70 | 0.36 | 0.40 | -0.12 | -23.08% | 0.01 | 3 | 220 | 0.83 | 0.14 | 0.07 | -0.05 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 33.50 | 0.01 | 0.39 | 0.20 | 0.41 | -0.08 | -16.33% | 0.01 | 6 | 34 | 0.76 | 0.11 | 0.06 | -0.04 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 34.00 | 0.01 | 1.24 | 0.63 | 0.22 | -0.55 | -71.43% | 0.02 | 2 | 239 | 1.13 | 0.09 | 0.05 | -0.04 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 34.50 | 0.00 | 1.05 | 0.53 | 0.33 | -0.17 | -34.00% | 0.02 | 2 | 11 | 1.68 | 0.09 | 0.04 | -0.04 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 35.00 | 0.01 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 628 | 1.14 | 0.06 | 0.03 | -0.03 | 6/3/2026 | 6/4/2026 3:59:52 PM EST |
| 35.50 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 2.56 | 0.05 | 0.03 | -0.03 | 6/4/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.30 | -60.00% | 0.01 | 2 | 15 | 1.61 | 0.04 | 0.03 | -0.02 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 36.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 2.23 | 0.03 | 0.02 | -0.02 | 6/4/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.46 | 0.23 | 0.15 | -0.11 | -42.31% | 0.01 | 1,757 | 75 | 1.50 | 0.02 | 0.02 | -0.01 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.90 | 0.02 | 0.01 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 0.70 | 0.35 | 0.44 | +0.18 | +69.24% | 0.01 | 2 | 1 | 1.83 | 0.01 | 0.01 | -0.01 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 38.50 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 2.49 | 0.01 | 0.01 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 39.00 | 0.01 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.65 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/4/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 100 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 2.16 | 1.08 | % | 0.06 | 0 | 0 | 4.24 | 0.00 | 0.00 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.04 | 0.52 | % | 0.03 | 0 | 0 | 2.82 | -0.01 | 0.01 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 20.50 | 0.00 | 0.40 | 0.20 | 0.08 | -0.29 | -78.38% | 0.01 | 2 | 3,000 | 1.94 | -0.01 | 0.01 | -0.02 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 1.18 | 0.59 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.69 | -0.02 | 0.01 | -0.03 | 6/3/2026 | 6/4/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.87 | 0.44 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.26 | -0.03 | 0.01 | -0.04 | 6/3/2026 | 6/4/2026 3:59:52 PM EST |
| 22.00 | 0.01 | 0.22 | 0.12 | 0.10 | +0.03 | +42.86% | 0.01 | 5 | 12 | 1.07 | -0.04 | 0.02 | -0.05 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | -0.05 | 0.02 | -0.06 | 5/28/2026 | 6/4/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.10 | -45.46% | 0.01 | 22 | 3 | 1.24 | -0.07 | 0.03 | -0.07 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 23.50 | 0.01 | 0.42 | 0.22 | 0.16 | -0.09 | -36.00% | 0.01 | 7 | 66 | 0.97 | -0.09 | 0.04 | -0.07 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 24.00 | 0.01 | 0.30 | 0.16 | 0.22 | -0.06 | -21.43% | 0.01 | 159 | 302 | 0.83 | -0.12 | 0.04 | -0.08 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 24.50 | 0.04 | 0.61 | 0.33 | 0.39 | +0.08 | +25.81% | 0.01 | 48 | 6 | 0.97 | -0.14 | 0.05 | -0.09 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 25.00 | 0.31 | 0.49 | 0.40 | 0.38 | +0.05 | +15.16% | 0.02 | 608 | 336 | 1.02 | -0.17 | 0.06 | -0.10 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 25.50 | 0.01 | 0.82 | 0.42 | 0.45 | -0.13 | -22.42% | 0.02 | 16 | 162 | 0.83 | -0.21 | 0.06 | -0.10 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 26.00 | 0.45 | 0.75 | 0.60 | 0.45 | +0.05 | +12.50% | 0.02 | 7,078 | 92 | 0.99 | -0.24 | 0.07 | -0.11 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 26.50 | 0.57 | 0.91 | 0.74 | 0.95 | +0.32 | +50.80% | 0.03 | 11 | 113 | 0.98 | -0.28 | 0.08 | -0.11 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 27.00 | 0.71 | 1.07 | 0.89 | 0.50 | -0.70 | -58.34% | 0.03 | 313 | 231 | 0.97 | -0.32 | 0.08 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 27.50 | 0.95 | 1.20 | 1.08 | 0.70 | -0.08 | -10.26% | 0.04 | 7,081 | 197 | 0.96 | -0.36 | 0.09 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 28.00 | 1.09 | 1.45 | 1.27 | 1.00 | +0.11 | +12.36% | 0.05 | 89 | 316 | 0.95 | -0.40 | 0.09 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 28.50 | 1.33 | 1.72 | 1.53 | 2.00 | +0.50 | +33.34% | 0.05 | 2 | 30 | 0.96 | -0.45 | 0.10 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 29.00 | 1.61 | 1.99 | 1.80 | 1.32 | -0.16 | -10.82% | 0.06 | 7 | 1,868 | 0.96 | -0.50 | 0.10 | -0.12 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 29.50 | 1.92 | 2.29 | 2.11 | 1.55 | -0.45 | -22.50% | 0.07 | 9 | 13 | 0.97 | -0.55 | 0.10 | -0.11 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 30.00 | 0.67 | 2.90 | 1.79 | 3.40 | +1.19 | +53.85% | 0.06 | 10 | 6 | 1.28 | -0.60 | 0.10 | -0.11 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 30.50 | 1.10 | 3.65 | 2.38 | % | 0.08 | 0 | 0 | 1.55 | -0.65 | 0.10 | -0.10 | 6/4/2026 3:59:52 PM EST | |||
| 31.00 | 1.53 | 4.05 | 2.79 | 4.16 | % | 0.09 | 2 | 0 | 1.59 | -0.70 | 0.09 | -0.09 | 6/4/2026 | 6/4/2026 3:59:52 PM EST | |
| 31.50 | 3.10 | 4.05 | 3.58 | 4.03 | +1.18 | +41.41% | 0.11 | 3 | 1 | 0.96 | -0.74 | 0.09 | -0.08 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 32.00 | 2.63 | 4.55 | 3.59 | 3.96 | -0.85 | -17.68% | 0.11 | 18 | 4 | 1.46 | -0.79 | 0.08 | -0.07 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 32.50 | 3.00 | 4.95 | 3.98 | 4.25 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.48 | -0.83 | 0.07 | -0.06 | 6/2/2026 | 6/4/2026 3:59:52 PM EST |
| 33.00 | 3.45 | 5.50 | 4.48 | 4.83 | +1.52 | +45.93% | 0.14 | 17 | 7 | 1.60 | -0.86 | 0.07 | -0.05 | 6/4/2026 | 6/4/2026 3:59:52 PM EST |
| 33.50 | 3.70 | 6.50 | 5.10 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.01 | -0.89 | 0.06 | -0.04 | 5/13/2026 | 6/4/2026 3:59:52 PM EST |
| 34.00 | 3.85 | 7.50 | 5.68 | % | 0.17 | 0 | 0 | 2.41 | -0.91 | 0.05 | -0.04 | 6/4/2026 3:59:52 PM EST | |||
| 34.50 | 4.15 | 7.50 | 5.83 | % | 0.17 | 0 | 0 | 2.17 | -0.91 | 0.04 | -0.04 | 6/4/2026 3:59:52 PM EST | |||
| 35.00 | 5.25 | 7.20 | 6.23 | 7.90 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.67 | -0.94 | 0.03 | -0.03 | 5/19/2026 | 6/4/2026 3:59:52 PM EST |
| 35.50 | 5.10 | 7.35 | 6.23 | % | 0.18 | 0 | 0 | 1.39 | -0.95 | 0.03 | -0.03 | 6/4/2026 3:59:52 PM EST | |||
| 36.00 | 5.60 | 8.30 | 6.95 | % | 0.19 | 0 | 0 | 1.88 | -0.96 | 0.03 | -0.02 | 6/4/2026 3:59:52 PM EST | |||
| 36.50 | 6.05 | 8.30 | 7.18 | % | 0.20 | 0 | 0 | 1.45 | -0.97 | 0.02 | -0.02 | 6/4/2026 3:59:52 PM EST | |||
| 37.00 | 6.55 | 9.80 | 8.18 | % | 0.22 | 0 | 0 | 2.38 | -0.98 | 0.02 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 37.50 | 7.45 | 9.70 | 8.58 | % | 0.23 | 0 | 0 | 1.99 | -0.98 | 0.01 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 38.00 | 7.50 | 9.80 | 8.65 | % | 0.23 | 0 | 0 | 1.67 | -0.99 | 0.01 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 38.50 | 8.00 | 11.40 | 9.70 | % | 0.25 | 0 | 0 | 2.64 | -0.99 | 0.01 | -0.01 | 6/4/2026 3:59:52 PM EST | |||
| 39.00 | 8.50 | 11.45 | 9.98 | % | 0.26 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 6/4/2026 3:59:52 PM EST | |||
| 40.00 | 9.50 | 11.75 | 10.63 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:52 PM EST |