Options Chain for GILEAD SCIENCES INC COM (GILD) - $121.05 as of 6/11/2026 5:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 43.90 | 47.90 | 45.90 | % | 0.57 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 85.00 | 38.90 | 43.00 | 40.95 | % | 0.48 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 90.00 | 33.95 | 38.00 | 35.98 | % | 0.40 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 95.00 | 28.90 | 33.00 | 30.95 | % | 0.33 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 100.00 | 23.90 | 28.00 | 25.95 | 30.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/11/2026 3:59:58 PM EST |
| 105.00 | 18.90 | 23.00 | 20.95 | % | 0.20 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 110.00 | 14.80 | 17.85 | 16.33 | % | 0.15 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 113.00 | 11.65 | 14.55 | 13.10 | % | 0.12 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 114.00 | 11.25 | 13.70 | 12.48 | % | 0.11 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 115.00 | 10.25 | 12.55 | 11.40 | 9.88 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:58 PM EST |
| 116.00 | 9.25 | 11.55 | 10.40 | 8.98 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:58 PM EST |
| 117.00 | 8.25 | 10.55 | 9.40 | % | 0.08 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 118.00 | 6.85 | 9.75 | 8.30 | 7.66 | -3.34 | -30.37% | 0.07 | 1 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 119.00 | 5.85 | 8.75 | 7.30 | 6.76 | +3.06 | +82.71% | 0.06 | 1 | 35 | 1.60 | 0.99 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 120.00 | 5.20 | 7.60 | 6.40 | 2.87 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.40 | 0.98 | 0.01 | -0.02 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 121.00 | 4.30 | 6.60 | 5.45 | 5.81 | +4.08 | +235.84% | 0.05 | 11 | 1 | 1.27 | 0.97 | 0.02 | -0.04 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 122.00 | 3.40 | 5.40 | 4.40 | 4.90 | +3.76 | +329.83% | 0.04 | 12 | 8 | 1.05 | 0.93 | 0.04 | -0.09 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 123.00 | 2.40 | 4.50 | 3.45 | 4.25 | +3.45 | +431.25% | 0.03 | 10 | 2 | 0.96 | 0.86 | 0.07 | -0.21 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 124.00 | 1.80 | 3.45 | 2.63 | 3.28 | +2.83 | +628.89% | 0.02 | 7 | 9 | 0.80 | 0.79 | 0.10 | -0.33 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 125.00 | 1.32 | 1.70 | 1.51 | 1.56 | +1.31 | +524.00% | 0.01 | 197 | 18 | 0.79 | 0.67 | 0.13 | -0.61 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 126.00 | 0.56 | 1.80 | 1.18 | 1.42 | +0.96 | +208.70% | 0.01 | 949 | 19 | 0.40 | 0.54 | 0.14 | -0.75 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 127.00 | 0.19 | 1.33 | 0.76 | 0.44 | +0.27 | +158.83% | 0.01 | 52 | 62 | 0.41 | 0.39 | 0.14 | -0.68 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 128.00 | 0.22 | 0.48 | 0.35 | 0.53 | +0.42 | +381.82% | 0.00 | 26 | 58 | 0.37 | 0.26 | 0.12 | -0.46 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.34 | 0.17 | 0.48 | +0.43 | +860.00% | 0.00 | 158 | 129 | 0.47 | 0.16 | 0.09 | -0.24 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 130.00 | 0.06 | 0.14 | 0.10 | 0.14 | +0.07 | +100.00% | 0.00 | 13,106 | 170 | 0.40 | 0.09 | 0.06 | -0.12 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 1.17 | 0.59 | 0.09 | 0.00 | 0.00% | 0.00 | 43 | 89 | 0.74 | 0.04 | 0.04 | -0.05 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 132.00 | 0.03 | 0.05 | 0.04 | 0.07 | -0.06 | -46.16% | 0.00 | 19 | 1,012 | 0.46 | 0.02 | 0.02 | -0.02 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 133.00 | 0.02 | 0.70 | 0.36 | 0.02 | -0.22 | -91.67% | 0.00 | 27 | 85 | 0.92 | 0.01 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 9 | 83 | 0.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 206 | 0.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 30 | 1.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 55 | 1.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 1.67 | 0.84 | 0.06 | +0.05 | +500.00% | 0.01 | 1 | 88 | 1.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.07 | +0.03 | +75.00% | 0.01 | 1 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | 0.06 | +0.04 | +200.00% | 0.01 | 1 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/11/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 152.50 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST | |
| 85.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 5.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 114.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 0.26 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 0.07 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 0.24 | 0.12 | 0.23 | -0.10 | -30.31% | 0.00 | 1 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.23 | -76.67% | 0.00 | 1 | 28 | 1.03 | -0.01 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.58 | -95.09% | 0.00 | 2 | 18 | 0.87 | -0.02 | 0.01 | -0.02 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 0.48 | 0.24 | 0.05 | -0.74 | -93.68% | 0.00 | 3 | 13 | 0.84 | -0.03 | 0.02 | -0.04 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.35 | 0.18 | 0.09 | -1.39 | -93.92% | 0.00 | 8 | 132 | 0.66 | -0.07 | 0.04 | -0.09 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 123.00 | 0.02 | 0.55 | 0.29 | 0.20 | -1.64 | -89.13% | 0.00 | 4 | 71 | 0.45 | -0.14 | 0.07 | -0.21 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.98 | 0.49 | 0.30 | -1.42 | -82.56% | 0.00 | 3 | 67 | 0.73 | -0.21 | 0.10 | -0.33 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 125.00 | 0.09 | 1.29 | 0.69 | 0.58 | -2.63 | -81.94% | 0.01 | 28 | 76 | 0.43 | -0.33 | 0.13 | -0.61 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 126.00 | 0.55 | 1.64 | 1.10 | 0.97 | -2.79 | -74.21% | 0.01 | 11 | 160 | 0.44 | -0.46 | 0.14 | -0.75 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 127.00 | 0.44 | 2.12 | 1.28 | 1.74 | -1.76 | -50.29% | 0.01 | 8 | 108 | 0.65 | -0.61 | 0.14 | -0.68 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 128.00 | 1.03 | 2.81 | 1.92 | 2.28 | -1.02 | -30.91% | 0.01 | 3 | 103 | 0.68 | -0.74 | 0.12 | -0.46 | 6/11/2026 | 6/11/2026 3:59:58 PM EST |
| 129.00 | 1.89 | 3.65 | 2.77 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.74 | -0.84 | 0.09 | -0.24 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 130.00 | 2.79 | 4.45 | 3.62 | 7.03 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.76 | -0.91 | 0.06 | -0.12 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 131.00 | 3.75 | 5.90 | 4.83 | 8.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.09 | -0.96 | 0.04 | -0.05 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 132.00 | 4.50 | 6.90 | 5.70 | 9.97 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.20 | -0.98 | 0.02 | -0.02 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 133.00 | 5.50 | 7.85 | 6.68 | 3.33 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.29 | -0.99 | 0.01 | -0.01 | 6/5/2026 | 6/11/2026 3:59:58 PM EST |
| 134.00 | 6.75 | 8.85 | 7.80 | 11.75 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.39 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 135.00 | 7.15 | 9.80 | 8.48 | 9.02 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:58 PM EST |
| 136.00 | 8.50 | 10.85 | 9.68 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 137.00 | 9.10 | 11.80 | 10.45 | 13.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 3:59:58 PM EST |
| 138.00 | 10.50 | 12.80 | 11.65 | 7.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:58 PM EST |
| 139.00 | 11.50 | 13.80 | 12.65 | % | 0.09 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 140.00 | 12.75 | 14.80 | 13.78 | 9.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:58 PM EST |
| 141.00 | 13.50 | 15.80 | 14.65 | % | 0.10 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 142.00 | 14.50 | 16.80 | 15.65 | 16.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:58 PM EST |
| 143.00 | 15.50 | 17.80 | 16.65 | 17.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:58 PM EST |
| 144.00 | 16.50 | 18.80 | 17.65 | % | 0.12 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 145.00 | 17.10 | 19.80 | 18.45 | % | 0.13 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 146.00 | 18.30 | 21.00 | 19.65 | % | 0.13 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 147.00 | 19.25 | 21.80 | 20.53 | % | 0.14 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 148.00 | 20.10 | 24.00 | 22.05 | % | 0.15 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 149.00 | 21.15 | 24.00 | 22.58 | % | 0.15 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 150.00 | 22.30 | 25.20 | 23.75 | % | 0.16 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 152.50 | 24.80 | 27.70 | 26.25 | % | 0.17 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 155.00 | 27.50 | 30.00 | 28.75 | % | 0.19 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 157.50 | 29.60 | 32.55 | 31.08 | % | 0.20 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 160.00 | 32.50 | 35.00 | 33.75 | % | 0.21 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 165.00 | 37.30 | 39.95 | 38.63 | % | 0.23 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 170.00 | 42.15 | 44.75 | 43.45 | % | 0.26 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 175.00 | 47.50 | 49.95 | 48.73 | % | 0.28 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 180.00 | 52.30 | 55.15 | 53.73 | % | 0.30 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 185.00 | 57.50 | 59.75 | 58.63 | % | 0.32 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST | |||
| 190.00 | 62.50 | 64.95 | 63.73 | % | 0.34 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 3:59:58 PM EST |