Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $91.31 as of 6/10/2026 12:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.30 | 53.90 | 50.10 | 61.95 | 0.00 | 0.00% | 1.11 | 0 | 1 | 9.56 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 50.00 | 41.30 | 48.90 | 45.10 | % | 0.90 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 55.00 | 37.20 | 44.10 | 40.65 | % | 0.74 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 60.00 | 31.30 | 39.10 | 35.20 | % | 0.59 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 65.00 | 26.85 | 34.10 | 30.48 | % | 0.47 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 70.00 | 23.85 | 29.10 | 26.48 | % | 0.38 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 75.00 | 16.30 | 24.10 | 20.20 | 22.00 | +0.75 | +3.53% | 0.27 | 1 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 80.00 | 13.60 | 19.15 | 16.38 | 11.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 3.53 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 84.00 | 7.40 | 15.25 | 11.33 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 15 | 3.02 | 0.95 | 0.01 | -0.16 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 85.00 | 6.75 | 13.05 | 9.90 | 10.23 | +0.73 | +7.69% | 0.12 | 1 | 171 | 2.54 | 0.93 | 0.02 | -0.21 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 86.00 | 5.50 | 13.30 | 9.40 | 9.35 | % | 0.11 | 1 | 0 | 2.45 | 0.91 | 0.02 | -0.26 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 86.50 | 8.00 | 12.85 | 10.43 | 6.56 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.72 | 0.91 | 0.02 | -0.24 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 87.00 | 7.45 | 10.20 | 8.83 | 11.80 | +6.10 | +107.02% | 0.10 | 3 | 18 | 2.06 | 0.89 | 0.03 | -0.31 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 87.50 | 6.90 | 10.40 | 8.65 | % | 0.10 | 0 | 0 | 2.20 | 0.87 | 0.03 | -0.33 | 6/10/2026 11:59:03 AM EST | |||
| 88.00 | 6.50 | 9.40 | 7.95 | 9.22 | +2.29 | +33.05% | 0.09 | 1 | 3 | 1.68 | 0.86 | 0.03 | -0.36 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 88.50 | 6.10 | 11.05 | 8.58 | 8.82 | % | 0.10 | 1 | 0 | 1.66 | 0.84 | 0.04 | -0.39 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 89.00 | 5.90 | 10.65 | 8.28 | 2.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.65 | 0.83 | 0.04 | -0.41 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 90.00 | 4.90 | 7.05 | 5.98 | 6.50 | +3.00 | +85.72% | 0.07 | 56 | 257 | 1.22 | 0.79 | 0.04 | -0.46 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 91.00 | 4.30 | 6.45 | 5.38 | 5.95 | +3.04 | +104.47% | 0.06 | 15 | 12 | 0.97 | 0.74 | 0.05 | -0.50 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 91.50 | 3.85 | 4.80 | 4.33 | 5.55 | +3.40 | +158.14% | 0.05 | 10 | 41 | 0.89 | 0.72 | 0.05 | -0.52 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.00 | 3.85 | 4.70 | 4.28 | 5.42 | +3.12 | +135.66% | 0.05 | 13 | 53 | 0.85 | 0.69 | 0.05 | -0.53 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.50 | 2.82 | 5.30 | 4.06 | 5.02 | +3.63 | +261.16% | 0.04 | 12 | 17 | 0.97 | 0.67 | 0.06 | -0.55 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.00 | 3.15 | 3.80 | 3.48 | 5.25 | +3.27 | +165.16% | 0.04 | 16 | 39 | 0.81 | 0.64 | 0.06 | -0.56 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.50 | 2.75 | 3.50 | 3.13 | 4.84 | +3.13 | +183.05% | 0.03 | 7 | 24 | 0.80 | 0.61 | 0.06 | -0.56 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 94.00 | 2.58 | 3.20 | 2.89 | 3.55 | +2.10 | +144.83% | 0.03 | 18 | 56 | 0.78 | 0.58 | 0.06 | -0.57 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 95.00 | 2.10 | 2.59 | 2.35 | 2.34 | +1.14 | +95.00% | 0.02 | 127 | 491 | 0.79 | 0.52 | 0.06 | -0.57 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.00 | 1.61 | 2.11 | 1.86 | 2.28 | +1.38 | +153.34% | 0.02 | 172 | 75 | 0.85 | 0.45 | 0.06 | -0.56 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.50 | 1.30 | 2.11 | 1.71 | 1.73 | +0.91 | +110.98% | 0.02 | 177 | 60 | 0.81 | 0.42 | 0.06 | -0.54 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 97.00 | 1.40 | 1.72 | 1.56 | 1.70 | +1.04 | +157.58% | 0.02 | 41 | 376 | 0.86 | 0.39 | 0.06 | -0.53 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 98.00 | 1.10 | 1.39 | 1.25 | 1.25 | +0.65 | +108.34% | 0.01 | 140 | 137 | 0.83 | 0.33 | 0.06 | -0.50 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 99.00 | 0.82 | 1.12 | 0.97 | 1.25 | +0.87 | +228.95% | 0.01 | 276 | 34 | 0.83 | 0.27 | 0.05 | -0.46 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 100.00 | 0.71 | 0.85 | 0.78 | 0.72 | +0.40 | +125.00% | 0.01 | 870 | 410 | 0.89 | 0.23 | 0.05 | -0.42 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 101.00 | 0.39 | 0.69 | 0.54 | 0.61 | +0.36 | +144.00% | 0.01 | 49 | 27 | 0.83 | 0.19 | 0.04 | -0.38 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 102.00 | 0.40 | 0.65 | 0.53 | 0.48 | +0.27 | +128.58% | 0.01 | 81 | 82 | 0.90 | 0.15 | 0.04 | -0.33 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 103.00 | 0.22 | 0.60 | 0.41 | 0.41 | +0.25 | +156.25% | 0.00 | 53 | 68 | 0.88 | 0.13 | 0.03 | -0.30 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 104.00 | 0.23 | 0.43 | 0.33 | 0.43 | +0.28 | +186.67% | 0.00 | 17 | 88 | 0.93 | 0.10 | 0.03 | -0.26 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 105.00 | 0.15 | 0.38 | 0.27 | 0.25 | +0.23 | +1,150.00% | 0.00 | 25 | 168 | 0.89 | 0.09 | 0.02 | -0.24 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 106.00 | 0.01 | 1.50 | 0.76 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 545 | 1.21 | 0.06 | 0.02 | -0.15 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 107.00 | 0.00 | 1.20 | 0.60 | 0.30 | -0.33 | -52.39% | 0.01 | 1 | 75 | 1.20 | 0.05 | 0.01 | -0.12 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 108.00 | 0.08 | 0.35 | 0.22 | 0.31 | -0.21 | -40.39% | 0.00 | 2 | 75 | 1.02 | 0.04 | 0.01 | -0.12 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 109.00 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.58 | 0.02 | 0.01 | -0.05 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 110.00 | 0.02 | 0.17 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 189 | 253 | 1.01 | 0.02 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 111.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 17 | 160 | 0.99 | 0.02 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 38 | 1.28 | 0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 113.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 114.00 | 0.00 | 3.15 | 1.58 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.33 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 115.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 728 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 116.00 | 0.00 | 0.38 | 0.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 117.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 118.00 | 0.00 | 0.42 | 0.21 | 3.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 119.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 1,218 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 121.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |
| 122.00 | 0.00 | 1.50 | 0.75 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |
| 123.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:03 AM EST |
| 124.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 104 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 126.00 | 0.00 | 0.42 | 0.21 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 127.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 128.00 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 129.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 130.00 | 0.00 | 0.57 | 0.29 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 63 | 2.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 131.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 132.00 | 0.00 | 4.80 | 2.40 | 12.76 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 133.00 | 0.00 | 4.80 | 2.40 | 15.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 11:59:03 AM EST |
| 134.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 136.00 | 0.00 | 3.35 | 1.68 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 137.00 | 0.00 | 4.80 | 2.40 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 138.00 | 0.00 | 4.80 | 2.40 | 22.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 11:59:03 AM EST |
| 139.00 | 0.00 | 4.80 | 2.40 | 10.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 11:59:03 AM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 23 | 5.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 11:59:03 AM EST |
| 141.00 | 0.00 | 4.80 | 2.40 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 11:59:03 AM EST |
| 142.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 16 | 5.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 143.00 | 0.00 | 4.80 | 2.40 | 10.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.65 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 11:59:03 AM EST |
| 144.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 147.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 5.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 148.00 | 0.01 | 0.05 | 0.03 | 0.11 | -0.19 | -63.34% | 0.00 | 1 | 17 | 2.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 149.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 152.50 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.21 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 11:59:03 AM EST |
| 157.50 | 0.00 | 4.80 | 2.40 | 0.28 | -2.85 | -91.06% | 0.02 | 2 | 5 | 6.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.57 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 162.50 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 6.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 11:59:03 AM EST |
| 167.50 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 10 | 6.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.20 | -1.52 | -88.38% | 0.01 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 172.50 | 0.00 | 4.80 | 2.40 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 11:59:03 AM EST |
| 177.50 | 0.00 | 4.80 | 2.40 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:59:03 AM EST |
| 182.50 | 0.00 | 0.80 | 0.40 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 187.50 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.17 | -0.03 | -15.00% | 0.01 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.21 | +0.02 | +10.53% | 0.01 | 1 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 215.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 225.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 230.00 | 0.00 | 0.80 | 0.40 | 0.14 | -0.04 | -22.23% | 0.00 | 3 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 235.00 | 0.00 | 0.80 | 0.40 | 0.19 | -0.03 | -13.64% | 0.00 | 3 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 80.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.15 | -75.00% | 0.00 | 125 | 1,338 | 1.05 | -0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 84.00 | 0.04 | 0.34 | 0.19 | 0.17 | -0.29 | -63.05% | 0.00 | 2 | 92 | 1.00 | -0.05 | 0.01 | -0.16 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 85.00 | 0.15 | 0.34 | 0.25 | 0.10 | -0.51 | -83.61% | 0.00 | 83 | 677 | 0.98 | -0.07 | 0.02 | -0.21 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 86.00 | 0.11 | 0.44 | 0.28 | 0.25 | -0.74 | -74.75% | 0.00 | 48 | 27 | 0.94 | -0.09 | 0.02 | -0.26 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 86.50 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.62 | -0.09 | 0.02 | -0.24 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 87.00 | 0.00 | 1.00 | 0.50 | 0.35 | -0.58 | -62.37% | 0.01 | 7 | 36 | 1.01 | -0.11 | 0.03 | -0.31 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 87.50 | 0.18 | 0.77 | 0.48 | 0.47 | -0.58 | -55.24% | 0.01 | 10 | 28 | 0.95 | -0.13 | 0.03 | -0.33 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 88.00 | 0.35 | 0.62 | 0.49 | 0.47 | -0.82 | -63.57% | 0.01 | 17 | 91 | 0.93 | -0.14 | 0.03 | -0.36 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 88.50 | 0.35 | 1.05 | 0.70 | 0.60 | -1.02 | -62.97% | 0.01 | 11 | 26 | 0.93 | -0.16 | 0.04 | -0.39 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 89.00 | 0.35 | 1.41 | 0.88 | 0.64 | -1.15 | -64.25% | 0.01 | 11 | 103 | 1.02 | -0.17 | 0.04 | -0.41 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 90.00 | 0.63 | 1.02 | 0.83 | 0.71 | -1.05 | -59.66% | 0.01 | 61 | 326 | 0.95 | -0.21 | 0.04 | -0.46 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 91.00 | 0.92 | 1.27 | 1.10 | 1.14 | -1.11 | -49.34% | 0.01 | 12 | 35 | 0.93 | -0.26 | 0.05 | -0.50 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 91.50 | 0.95 | 1.44 | 1.20 | 1.12 | -2.16 | -65.86% | 0.01 | 9 | 10 | 0.89 | -0.28 | 0.05 | -0.52 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.00 | 0.95 | 1.50 | 1.23 | 1.30 | -1.58 | -54.87% | 0.01 | 40 | 256 | 0.89 | -0.31 | 0.05 | -0.53 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 92.50 | 1.21 | 1.62 | 1.42 | 1.35 | -3.15 | -70.00% | 0.02 | 3 | 6 | 0.88 | -0.33 | 0.06 | -0.55 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.00 | 1.41 | 1.85 | 1.63 | 1.60 | -2.15 | -57.34% | 0.02 | 11 | 66 | 0.91 | -0.36 | 0.06 | -0.56 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 93.50 | 1.11 | 2.08 | 1.60 | 1.65 | -2.80 | -62.93% | 0.02 | 2 | 18 | 0.86 | -0.39 | 0.06 | -0.56 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 94.00 | 1.60 | 2.37 | 1.99 | 1.62 | -2.98 | -64.79% | 0.02 | 8 | 302 | 0.89 | -0.42 | 0.06 | -0.57 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 95.00 | 2.07 | 2.76 | 2.42 | 2.53 | -2.47 | -49.40% | 0.03 | 141 | 244 | 0.88 | -0.48 | 0.06 | -0.57 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.00 | 2.83 | 3.35 | 3.09 | 2.90 | -2.30 | -44.24% | 0.03 | 38 | 260 | 0.89 | -0.55 | 0.06 | -0.56 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 96.50 | 3.05 | 3.65 | 3.35 | 3.25 | -2.35 | -41.97% | 0.03 | 2 | 17 | 0.86 | -0.58 | 0.06 | -0.54 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 97.00 | 3.40 | 3.95 | 3.68 | 3.65 | -4.35 | -54.38% | 0.04 | 1 | 64 | 0.89 | -0.61 | 0.06 | -0.53 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 98.00 | 4.10 | 4.95 | 4.53 | 3.90 | -1.90 | -32.76% | 0.05 | 3 | 63 | 0.92 | -0.67 | 0.06 | -0.50 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 99.00 | 4.50 | 5.50 | 5.00 | 5.15 | -2.85 | -35.63% | 0.05 | 2 | 15 | 0.90 | -0.73 | 0.05 | -0.46 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 100.00 | 4.60 | 6.65 | 5.63 | 4.60 | -5.94 | -56.36% | 0.06 | 14 | 551 | 1.19 | -0.77 | 0.05 | -0.42 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 101.00 | 4.05 | 10.45 | 7.25 | 9.92 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.28 | -0.81 | 0.04 | -0.38 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 102.00 | 4.95 | 10.40 | 7.68 | 6.15 | -3.72 | -37.69% | 0.08 | 1 | 40 | 1.20 | -0.85 | 0.04 | -0.33 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 103.00 | 6.70 | 9.15 | 7.93 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 78 | 1.30 | -0.87 | 0.03 | -0.30 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 104.00 | 7.45 | 12.15 | 9.80 | 10.95 | 0.00 | 0.00% | 0.09 | 0 | 78 | 1.38 | -0.90 | 0.03 | -0.26 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 105.00 | 9.65 | 11.35 | 10.50 | 8.60 | -7.21 | -45.61% | 0.10 | 1 | 265 | 1.42 | -0.91 | 0.02 | -0.24 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 106.00 | 7.00 | 12.80 | 9.90 | 9.79 | -1.91 | -16.33% | 0.09 | 1 | 20 | 1.47 | -0.94 | 0.02 | -0.15 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 107.00 | 8.10 | 15.90 | 12.00 | 14.40 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.71 | -0.95 | 0.01 | -0.12 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 108.00 | 9.10 | 16.85 | 12.98 | 8.52 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.57 | -0.96 | 0.01 | -0.12 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 109.00 | 10.10 | 17.85 | 13.98 | 19.53 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.76 | -0.98 | 0.01 | -0.05 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 110.00 | 12.80 | 17.95 | 15.38 | 16.94 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.80 | -0.98 | 0.01 | -0.04 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 111.00 | 12.35 | 19.80 | 16.08 | 18.57 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.96 | -0.98 | 0.01 | -0.04 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 112.00 | 13.35 | 20.80 | 17.08 | 18.72 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.92 | -0.99 | 0.00 | -0.03 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 113.00 | 14.35 | 21.75 | 18.05 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.05 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 114.00 | 15.35 | 22.75 | 19.05 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.08 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 115.00 | 16.40 | 20.95 | 18.68 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 23 | 2.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 116.00 | 17.30 | 24.75 | 21.03 | 13.96 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 117.00 | 17.95 | 25.75 | 21.85 | 11.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 118.00 | 19.10 | 26.75 | 22.93 | 20.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 119.00 | 20.30 | 27.75 | 24.03 | % | 0.20 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 120.00 | 22.45 | 27.85 | 25.15 | 24.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 121.00 | 22.30 | 27.50 | 24.90 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 122.00 | 22.95 | 30.75 | 26.85 | % | 0.22 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 123.00 | 23.70 | 31.80 | 27.75 | 9.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 124.00 | 25.30 | 32.75 | 29.03 | % | 0.23 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 125.00 | 27.50 | 33.75 | 30.63 | 32.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 126.00 | 27.30 | 34.75 | 31.03 | % | 0.25 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 127.00 | 28.10 | 35.75 | 31.93 | 30.37 | +7.87 | +34.98% | 0.25 | 1 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 128.00 | 28.95 | 36.75 | 32.85 | 31.32 | % | 0.26 | 1 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 129.00 | 30.10 | 37.75 | 33.93 | 26.97 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 130.00 | 32.60 | 35.95 | 34.28 | 35.11 | -4.50 | -11.37% | 0.26 | 436 | 1,000 | 2.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 131.00 | 33.35 | 39.75 | 36.55 | 37.74 | -2.77 | -6.84% | 0.28 | 1 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 132.00 | 32.95 | 40.75 | 36.85 | 41.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 133.00 | 34.10 | 41.75 | 37.93 | 42.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 134.00 | 35.10 | 42.75 | 38.93 | 8.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 11:59:03 AM EST |
| 135.00 | 35.95 | 43.75 | 39.85 | 44.62 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 136.00 | 37.10 | 44.75 | 40.93 | 45.32 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 137.00 | 38.10 | 45.75 | 41.93 | 46.22 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 138.00 | 39.10 | 46.75 | 42.93 | 50.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 139.00 | 40.10 | 47.75 | 43.93 | 29.08 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 140.00 | 41.10 | 48.75 | 44.93 | 37.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 141.00 | 41.95 | 49.75 | 45.85 | 50.54 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 142.00 | 42.95 | 50.75 | 46.85 | 35.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 143.00 | 43.95 | 51.75 | 47.85 | % | 0.33 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 144.00 | 44.95 | 52.75 | 48.85 | 21.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:59:03 AM EST |
| 145.00 | 45.95 | 53.75 | 49.85 | 39.69 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 146.00 | 47.10 | 54.75 | 50.93 | 12.43 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 11:59:03 AM EST |
| 147.00 | 47.95 | 55.75 | 51.85 | 54.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 148.00 | 50.55 | 55.35 | 52.95 | 55.77 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 149.00 | 49.95 | 57.75 | 53.85 | 25.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:59:03 AM EST |
| 150.00 | 50.95 | 58.75 | 54.85 | 59.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 152.50 | 53.45 | 61.25 | 57.35 | 18.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 11:59:03 AM EST |
| 155.00 | 55.95 | 63.75 | 59.85 | 33.89 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 11:59:03 AM EST |
| 157.50 | 59.05 | 64.60 | 61.83 | 65.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 160.00 | 60.95 | 68.75 | 64.85 | 55.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 162.50 | 63.45 | 71.25 | 67.35 | 69.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 165.00 | 65.95 | 73.75 | 69.85 | 11.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 11:59:03 AM EST |
| 167.50 | 68.45 | 76.25 | 72.35 | % | 0.43 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 170.00 | 71.25 | 77.15 | 74.20 | 16.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 11:59:03 AM EST |
| 172.50 | 73.45 | 81.25 | 77.35 | % | 0.45 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 175.00 | 77.45 | 84.00 | 80.73 | 40.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 177.50 | 78.45 | 86.25 | 82.35 | % | 0.46 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 180.00 | 80.95 | 88.75 | 84.85 | 25.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 11:59:03 AM EST |
| 182.50 | 83.45 | 91.25 | 87.35 | % | 0.48 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 185.00 | 85.95 | 93.75 | 89.85 | % | 0.49 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 187.50 | 88.45 | 96.25 | 92.35 | % | 0.49 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 190.00 | 90.95 | 98.75 | 94.85 | % | 0.50 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 195.00 | 95.95 | 103.75 | 99.85 | % | 0.51 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 200.00 | 100.95 | 108.75 | 104.85 | % | 0.52 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 205.00 | 105.95 | 113.75 | 109.85 | % | 0.54 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 210.00 | 110.95 | 118.75 | 114.85 | % | 0.55 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 215.00 | 115.95 | 123.75 | 119.85 | % | 0.56 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 220.00 | 120.95 | 128.75 | 124.85 | % | 0.57 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 225.00 | 125.95 | 133.75 | 129.85 | % | 0.58 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 230.00 | 130.95 | 138.75 | 134.85 | % | 0.59 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 235.00 | 135.95 | 143.75 | 139.85 | % | 0.60 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 240.00 | 140.95 | 148.75 | 144.85 | % | 0.60 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST |