Options Chain for FORTINET INC COM (FTNT) - $144.06 as of 6/4/2026 7:31:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 93.45 | 96.05 | 94.75 | % | 1.72 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 60.00 | 88.45 | 91.05 | 89.75 | % | 1.50 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 65.00 | 83.45 | 86.10 | 84.78 | % | 1.30 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 70.00 | 78.45 | 81.00 | 79.73 | % | 1.14 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 71.00 | 77.45 | 79.70 | 78.58 | % | 1.11 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 72.00 | 76.45 | 79.05 | 77.75 | % | 1.08 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 73.00 | 75.45 | 78.10 | 76.78 | % | 1.05 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 74.00 | 74.45 | 77.00 | 75.73 | % | 1.02 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 75.00 | 73.45 | 76.10 | 74.78 | % | 1.00 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 76.00 | 72.45 | 75.10 | 73.78 | % | 0.97 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 77.00 | 71.45 | 74.00 | 72.73 | % | 0.94 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 78.00 | 70.45 | 73.05 | 71.75 | % | 0.92 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 79.00 | 69.45 | 72.05 | 70.75 | % | 0.90 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 80.00 | 68.45 | 71.10 | 69.78 | % | 0.87 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 81.00 | 67.45 | 70.10 | 68.78 | 30.67 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 82.00 | 66.45 | 69.05 | 67.75 | % | 0.83 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 83.00 | 65.45 | 68.00 | 66.73 | % | 0.80 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 84.00 | 64.45 | 67.10 | 65.78 | 9.03 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 3:59:43 PM EST |
| 85.00 | 63.45 | 66.10 | 64.78 | % | 0.76 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 86.00 | 62.45 | 65.00 | 63.73 | 22.00 | 0.00 | 0.00% | 0.74 | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 87.00 | 61.45 | 64.00 | 62.73 | % | 0.72 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 88.00 | 60.45 | 63.05 | 61.75 | 61.34 | +2.56 | +4.36% | 0.70 | 1 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 89.00 | 59.45 | 62.10 | 60.78 | 60.36 | +2.48 | +4.29% | 0.68 | 1 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 90.00 | 58.45 | 61.00 | 59.73 | 56.80 | 0.00 | 0.00% | 0.66 | 0 | 13 | 2.41 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 91.00 | 57.45 | 60.10 | 58.78 | 51.52 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 92.00 | 56.45 | 58.65 | 57.55 | 54.40 | 0.00 | 0.00% | 0.63 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 93.00 | 55.45 | 58.10 | 56.78 | 21.57 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/4/2026 3:59:43 PM EST |
| 94.00 | 54.45 | 57.10 | 55.78 | 49.41 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 95.00 | 53.50 | 56.00 | 54.75 | 48.35 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 96.00 | 52.50 | 55.10 | 53.80 | 50.93 | 0.00 | 0.00% | 0.56 | 0 | 9 | 2.19 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 97.00 | 51.50 | 54.10 | 52.80 | 49.76 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 98.00 | 50.50 | 53.10 | 51.80 | 14.45 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 99.00 | 49.50 | 52.10 | 50.80 | % | 0.51 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 100.00 | 48.50 | 51.00 | 49.75 | 49.30 | +4.45 | +9.93% | 0.50 | 4 | 42 | 2.02 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 101.00 | 47.50 | 50.00 | 48.75 | 43.85 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 102.00 | 46.50 | 49.10 | 47.80 | 24.62 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:43 PM EST |
| 103.00 | 45.50 | 48.10 | 46.80 | 46.25 | +2.33 | +5.31% | 0.45 | 4 | 19 | 1.90 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 104.00 | 44.50 | 47.10 | 45.80 | 45.26 | +2.17 | +5.04% | 0.44 | 4 | 20 | 1.87 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 105.00 | 43.50 | 46.00 | 44.75 | 12.34 | 0.00 | 0.00% | 0.43 | 0 | 38 | 1.83 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/4/2026 3:59:43 PM EST |
| 106.00 | 42.50 | 45.15 | 43.83 | 22.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:43 PM EST |
| 107.00 | 41.50 | 44.05 | 42.78 | 20.30 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:43 PM EST |
| 108.00 | 40.50 | 43.10 | 41.80 | 29.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:43 PM EST |
| 109.00 | 39.50 | 42.00 | 40.75 | 40.28 | +4.38 | +12.21% | 0.37 | 3 | 23 | 1.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 110.00 | 38.50 | 41.05 | 39.78 | 39.38 | +4.48 | +12.84% | 0.36 | 4 | 46 | 1.65 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 111.00 | 37.50 | 39.80 | 38.65 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 112.00 | 36.50 | 38.65 | 37.58 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 113.00 | 35.50 | 38.05 | 36.78 | 31.91 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.54 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 114.00 | 34.50 | 37.05 | 35.78 | 30.92 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 115.00 | 33.55 | 36.05 | 34.80 | 29.92 | 0.00 | 0.00% | 0.30 | 0 | 228 | 1.46 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 116.00 | 32.50 | 35.10 | 33.80 | 28.92 | 0.00 | 0.00% | 0.29 | 0 | 26 | 1.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 117.00 | 31.50 | 34.10 | 32.80 | 27.93 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 118.00 | 30.55 | 33.10 | 31.83 | 26.96 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.35 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 119.00 | 29.55 | 32.10 | 30.83 | 26.55 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 120.00 | 28.55 | 31.10 | 29.83 | 28.62 | +4.87 | +20.51% | 0.25 | 1 | 43 | 1.29 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 121.00 | 27.55 | 30.15 | 28.85 | 22.62 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.26 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 122.00 | 26.55 | 29.15 | 27.85 | 21.67 | 0.00 | 0.00% | 0.23 | 0 | 27 | 1.22 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 123.00 | 25.60 | 28.10 | 26.85 | 26.21 | +3.47 | +15.26% | 0.22 | 20 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 124.00 | 24.60 | 27.15 | 25.88 | 25.24 | +2.04 | +8.80% | 0.21 | 20 | 8 | 1.16 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 125.00 | 23.60 | 26.25 | 24.93 | 25.30 | +6.13 | +31.98% | 0.20 | 115 | 110 | 1.13 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 126.00 | 22.65 | 25.20 | 23.93 | 24.33 | +2.51 | +11.51% | 0.19 | 21 | 8 | 1.09 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 127.00 | 21.65 | 24.15 | 22.90 | 22.18 | +1.35 | +6.49% | 0.18 | 21 | 11 | 1.05 | 0.98 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 128.00 | 20.65 | 23.30 | 21.98 | 21.22 | +2.04 | +10.64% | 0.17 | 33 | 104 | 1.03 | 0.98 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 129.00 | 19.70 | 22.30 | 21.00 | 18.71 | +0.46 | +2.53% | 0.16 | 13 | 104 | 0.99 | 0.98 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 130.00 | 18.70 | 21.35 | 20.03 | 20.09 | +3.70 | +22.58% | 0.15 | 1 | 42 | 0.97 | 0.96 | 0.01 | -0.08 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 131.00 | 17.75 | 20.35 | 19.05 | 14.15 | 0.00 | 0.00% | 0.15 | 0 | 74 | 0.93 | 0.95 | 0.01 | -0.10 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 132.00 | 16.80 | 19.40 | 18.10 | 17.95 | +4.65 | +34.97% | 0.14 | 4 | 19 | 0.90 | 0.94 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 133.00 | 15.85 | 18.40 | 17.13 | 14.94 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.88 | 0.93 | 0.01 | -0.13 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 134.00 | 14.90 | 17.55 | 16.23 | 15.67 | +0.67 | +4.47% | 0.12 | 1 | 17 | 0.86 | 0.92 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 135.00 | 14.00 | 16.55 | 15.28 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.82 | 0.91 | 0.01 | -0.14 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 136.00 | 13.05 | 15.60 | 14.33 | 14.40 | +1.40 | +10.77% | 0.11 | 8 | 4 | 0.79 | 0.90 | 0.02 | -0.15 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 137.00 | 12.15 | 14.75 | 13.45 | 11.55 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.79 | 0.89 | 0.02 | -0.16 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 138.00 | 11.30 | 13.80 | 12.55 | 4.29 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.75 | 0.87 | 0.02 | -0.17 | 5/29/2026 | 6/4/2026 3:59:43 PM EST |
| 139.00 | 10.45 | 12.95 | 11.70 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.73 | 0.86 | 0.02 | -0.18 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 140.00 | 10.20 | 11.85 | 11.03 | 10.71 | +1.74 | +19.40% | 0.08 | 2 | 50 | 0.56 | 0.83 | 0.02 | -0.19 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 141.00 | 9.35 | 10.85 | 10.10 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.53 | 0.81 | 0.03 | -0.20 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 142.00 | 8.60 | 10.05 | 9.33 | 8.03 | -0.22 | -2.67% | 0.07 | 6 | 14 | 0.49 | 0.79 | 0.03 | -0.22 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 143.00 | 7.85 | 9.30 | 8.58 | 7.60 | +0.36 | +4.98% | 0.06 | 4 | 12 | 0.49 | 0.76 | 0.03 | -0.23 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 144.00 | 7.15 | 8.55 | 7.85 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.49 | 0.72 | 0.03 | -0.24 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 145.00 | 6.50 | 7.85 | 7.18 | 7.06 | +1.36 | +23.86% | 0.05 | 8 | 93 | 0.49 | 0.69 | 0.03 | -0.26 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 146.00 | 5.90 | 6.70 | 6.30 | 6.50 | +1.22 | +23.11% | 0.04 | 9 | 23 | 0.47 | 0.65 | 0.03 | -0.27 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 147.00 | 5.35 | 6.50 | 5.93 | 5.72 | +1.02 | +21.71% | 0.04 | 12 | 10 | 0.50 | 0.62 | 0.04 | -0.28 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 148.00 | 4.80 | 5.80 | 5.30 | 4.55 | +0.15 | +3.41% | 0.04 | 2 | 10 | 0.49 | 0.58 | 0.04 | -0.28 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 149.00 | 4.30 | 5.15 | 4.73 | 4.78 | +0.13 | +2.80% | 0.03 | 9 | 3 | 0.50 | 0.55 | 0.04 | -0.29 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 150.00 | 3.85 | 4.45 | 4.15 | 4.20 | +0.80 | +23.53% | 0.03 | 23 | 83 | 0.48 | 0.51 | 0.04 | -0.29 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 152.50 | 2.82 | 3.55 | 3.19 | 3.24 | +0.46 | +16.55% | 0.02 | 11 | 16 | 0.50 | 0.42 | 0.03 | -0.28 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 155.00 | 2.00 | 2.61 | 2.31 | 2.28 | +0.14 | +6.55% | 0.01 | 46 | 96 | 0.49 | 0.34 | 0.03 | -0.26 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 157.50 | 1.39 | 2.14 | 1.77 | 1.75 | +0.12 | +7.37% | 0.01 | 3 | 6 | 0.51 | 0.27 | 0.03 | -0.24 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 160.00 | 0.99 | 1.46 | 1.23 | 1.19 | +0.06 | +5.31% | 0.01 | 3,229 | 15 | 0.50 | 0.21 | 0.02 | -0.21 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 162.50 | 0.63 | 1.45 | 1.04 | 1.04 | -0.01 | -0.96% | 0.01 | 2 | 2 | 0.54 | 0.16 | 0.02 | -0.18 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 165.00 | 0.55 | 1.17 | 0.86 | 0.69 | -0.03 | -4.17% | 0.01 | 7 | 11 | 0.56 | 0.13 | 0.02 | -0.16 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 167.50 | 0.23 | 0.93 | 0.58 | % | 0.00 | 0 | 0 | 0.55 | 0.10 | 0.01 | -0.13 | 6/4/2026 3:59:43 PM EST | |||
| 170.00 | 0.16 | 0.76 | 0.46 | 0.42 | % | 0.00 | 1 | 0 | 0.57 | 0.08 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 3:59:43 PM EST | |
| 175.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.04 | 6/4/2026 3:59:43 PM EST | |||
| 180.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.02 | 6/4/2026 3:59:43 PM EST | |||
| 185.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 6/4/2026 3:59:43 PM EST | |||
| 190.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 195.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 200.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 205.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 210.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 215.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 220.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 71.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 72.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 73.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/4/2026 3:59:43 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.33 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/4/2026 3:59:43 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 84.00 | 0.00 | 2.13 | 1.07 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 3:59:43 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 88.00 | 0.00 | 2.13 | 1.07 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 3:59:43 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 1.27 | 0.64 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 413 | 2.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 92.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 93.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 94.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.44 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/4/2026 3:59:43 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/4/2026 3:59:43 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 209 | 2.31 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/4/2026 3:59:43 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 3:59:43 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:43 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 104.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:43 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 107.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 3:59:43 PM EST |
| 108.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 3:59:43 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.85 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 3:59:43 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.81 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:43 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:43 PM EST |
| 112.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:43 PM EST |
| 113.00 | 0.00 | 2.14 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:43 PM EST |
| 114.00 | 0.00 | 2.14 | 1.07 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:43 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:43 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:43 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:43 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:43 PM EST |
| 119.00 | 0.00 | 2.16 | 1.08 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:43 PM EST |
| 120.00 | 0.00 | 2.17 | 1.09 | 0.09 | -0.03 | -25.00% | 0.01 | 5 | 90 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 121.00 | 0.00 | 2.17 | 1.09 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 122.00 | 0.00 | 2.18 | 1.09 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.36 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 123.00 | 0.00 | 2.19 | 1.10 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.32 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 6/4/2026 3:59:43 PM EST |
| 124.00 | 0.00 | 2.21 | 1.11 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 125.00 | 0.00 | 2.22 | 1.11 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.25 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 126.00 | 0.00 | 2.24 | 1.12 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.22 | -0.01 | 0.00 | -0.03 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 127.00 | 0.00 | 0.71 | 0.36 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | -0.02 | 0.00 | -0.05 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 128.00 | 0.00 | 1.26 | 0.63 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | -0.02 | 0.00 | -0.05 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 129.00 | 0.00 | 2.18 | 1.09 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.06 | -0.02 | 0.00 | -0.05 | 6/1/2026 | 6/4/2026 3:59:43 PM EST |
| 130.00 | 0.01 | 2.01 | 1.01 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.70 | -0.04 | 0.01 | -0.08 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 131.00 | 0.01 | 0.79 | 0.40 | 0.35 | -0.21 | -37.50% | 0.00 | 5 | 40 | 0.59 | -0.05 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 132.00 | 0.15 | 0.63 | 0.39 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.57 | -0.06 | 0.01 | -0.12 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 133.00 | 0.15 | 0.69 | 0.42 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.55 | -0.07 | 0.01 | -0.13 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 134.00 | 0.18 | 0.76 | 0.47 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | -0.08 | 0.01 | -0.13 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 135.00 | 0.21 | 0.84 | 0.53 | 0.61 | -0.46 | -43.00% | 0.00 | 7 | 30 | 0.53 | -0.09 | 0.01 | -0.14 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 136.00 | 0.25 | 0.94 | 0.60 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | -0.10 | 0.02 | -0.15 | 6/2/2026 | 6/4/2026 3:59:43 PM EST |
| 137.00 | 0.29 | 1.05 | 0.67 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.11 | 0.02 | -0.16 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 138.00 | 0.39 | 1.18 | 0.79 | 0.93 | -0.70 | -42.95% | 0.01 | 3 | 5 | 0.51 | -0.13 | 0.02 | -0.17 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 139.00 | 0.50 | 1.33 | 0.92 | 0.93 | -0.88 | -48.62% | 0.01 | 15 | 6 | 0.50 | -0.14 | 0.02 | -0.18 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 140.00 | 0.64 | 1.17 | 0.91 | 1.19 | -0.99 | -45.42% | 0.01 | 10 | 24 | 0.47 | -0.17 | 0.02 | -0.19 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 141.00 | 1.05 | 1.36 | 1.21 | 1.70 | -0.72 | -29.76% | 0.01 | 2 | 5 | 0.49 | -0.19 | 0.03 | -0.20 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 142.00 | 1.00 | 1.85 | 1.43 | 1.53 | -0.96 | -38.56% | 0.01 | 6,396 | 16 | 0.47 | -0.21 | 0.03 | -0.22 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 143.00 | 1.53 | 1.87 | 1.70 | 1.90 | -1.26 | -39.88% | 0.01 | 29 | 3 | 0.50 | -0.24 | 0.03 | -0.23 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 144.00 | 1.51 | 2.05 | 1.78 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.47 | -0.28 | 0.03 | -0.24 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 145.00 | 2.20 | 2.49 | 2.35 | 2.33 | -1.71 | -42.33% | 0.02 | 3,246 | 22 | 0.50 | -0.31 | 0.03 | -0.26 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 146.00 | 2.39 | 2.88 | 2.64 | 2.93 | -1.62 | -35.61% | 0.02 | 44 | 8 | 0.49 | -0.35 | 0.03 | -0.27 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 147.00 | 2.86 | 3.60 | 3.23 | 3.30 | -2.90 | -46.78% | 0.02 | 2 | 16 | 0.52 | -0.38 | 0.04 | -0.28 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 148.00 | 3.20 | 4.05 | 3.63 | 4.40 | -3.60 | -45.00% | 0.02 | 3 | 6 | 0.51 | -0.42 | 0.04 | -0.28 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 149.00 | 3.70 | 4.25 | 3.98 | 4.77 | -1.78 | -27.18% | 0.03 | 2 | 1 | 0.51 | -0.45 | 0.04 | -0.29 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 150.00 | 4.25 | 5.00 | 4.63 | 4.80 | -2.05 | -29.93% | 0.03 | 25 | 8 | 0.50 | -0.49 | 0.04 | -0.29 | 6/4/2026 | 6/4/2026 3:59:43 PM EST |
| 152.50 | 5.35 | 6.15 | 5.75 | % | 0.04 | 0 | 0 | 0.47 | -0.58 | 0.03 | -0.28 | 6/4/2026 3:59:43 PM EST | |||
| 155.00 | 6.90 | 8.30 | 7.60 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.66 | 0.03 | -0.26 | 6/3/2026 | 6/4/2026 3:59:43 PM EST |
| 157.50 | 8.70 | 10.25 | 9.48 | % | 0.06 | 0 | 0 | 0.50 | -0.73 | 0.03 | -0.24 | 6/4/2026 3:59:43 PM EST | |||
| 160.00 | 10.65 | 12.35 | 11.50 | % | 0.07 | 0 | 0 | 0.48 | -0.79 | 0.02 | -0.21 | 6/4/2026 3:59:43 PM EST | |||
| 162.50 | 12.70 | 15.00 | 13.85 | % | 0.09 | 0 | 0 | 0.73 | -0.84 | 0.02 | -0.18 | 6/4/2026 3:59:43 PM EST | |||
| 165.00 | 14.75 | 17.25 | 16.00 | % | 0.10 | 0 | 0 | 0.76 | -0.87 | 0.02 | -0.16 | 6/4/2026 3:59:43 PM EST | |||
| 167.50 | 17.15 | 20.15 | 18.65 | % | 0.11 | 0 | 0 | 0.89 | -0.90 | 0.01 | -0.13 | 6/4/2026 3:59:43 PM EST | |||
| 170.00 | 19.65 | 21.95 | 20.80 | % | 0.12 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.12 | 6/4/2026 3:59:43 PM EST | |||
| 175.00 | 24.60 | 26.80 | 25.70 | % | 0.15 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 6/4/2026 3:59:43 PM EST | |||
| 180.00 | 29.45 | 31.75 | 30.60 | % | 0.17 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 6/4/2026 3:59:43 PM EST | |||
| 185.00 | 34.40 | 36.70 | 35.55 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 6/4/2026 3:59:43 PM EST | |||
| 190.00 | 39.45 | 41.70 | 40.58 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 195.00 | 44.25 | 46.65 | 45.45 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 200.00 | 49.35 | 51.65 | 50.50 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 205.00 | 54.20 | 56.65 | 55.43 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 210.00 | 58.95 | 61.60 | 60.28 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 215.00 | 64.15 | 66.60 | 65.38 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST | |||
| 220.00 | 69.05 | 71.60 | 70.33 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:43 PM EST |