Options Chain for FIRST SOLAR INC COM (FSLR) - $249.27 as of 6/11/2026 2:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 149.25 | 153.10 | 151.18 | 133.70 | +44.80 | +50.40% | 1.26 | 2 | 3 | 9.53 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 125.00 | 144.25 | 148.30 | 146.28 | 84.55 | 0.00 | 0.00% | 1.17 | 0 | 3 | 9.05 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/11/2026 4:00:02 PM EST |
| 130.00 | 139.25 | 143.30 | 141.28 | 125.15 | -56.90 | -31.26% | 1.09 | 1 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 135.00 | 134.25 | 138.05 | 136.15 | 72.30 | 0.00 | 0.00% | 1.01 | 0 | 1 | 8.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/11/2026 4:00:02 PM EST |
| 140.00 | 129.30 | 133.30 | 131.30 | % | 0.94 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 145.00 | 124.25 | 128.10 | 126.18 | 151.53 | 0.00 | 0.00% | 0.87 | 0 | 11 | 7.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 4:00:02 PM EST |
| 150.00 | 119.30 | 123.10 | 121.20 | 162.15 | 0.00 | 0.00% | 0.81 | 0 | 5 | 7.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 4:00:02 PM EST |
| 155.00 | 114.30 | 118.05 | 116.18 | 138.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 4:00:02 PM EST |
| 160.00 | 109.20 | 113.30 | 111.25 | 132.35 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 4:00:02 PM EST |
| 165.00 | 104.25 | 108.15 | 106.20 | 128.15 | 0.00 | 0.00% | 0.64 | 0 | 3 | 6.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 170.00 | 99.40 | 103.30 | 101.35 | 48.14 | 0.00 | 0.00% | 0.60 | 0 | 23 | 5.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/11/2026 4:00:02 PM EST |
| 175.00 | 94.35 | 98.25 | 96.30 | 107.00 | 0.00 | 0.00% | 0.55 | 0 | 12 | 5.58 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 4:00:02 PM EST |
| 180.00 | 89.20 | 93.10 | 91.15 | 91.35 | 0.00 | 0.00% | 0.51 | 0 | 3 | 5.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 185.00 | 84.45 | 88.20 | 86.33 | 97.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 4:00:02 PM EST |
| 190.00 | 79.45 | 83.30 | 81.38 | 63.70 | +1.02 | +1.63% | 0.43 | 1 | 29 | 4.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 195.00 | 74.45 | 78.20 | 76.33 | 92.25 | 0.00 | 0.00% | 0.39 | 0 | 34 | 4.41 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 4:00:02 PM EST |
| 200.00 | 69.30 | 73.30 | 71.30 | 52.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 4.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 205.00 | 64.35 | 68.10 | 66.23 | 105.35 | 0.00 | 0.00% | 0.32 | 0 | 8 | 3.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 4:00:02 PM EST |
| 210.00 | 59.35 | 63.20 | 61.28 | 99.87 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 4:00:02 PM EST |
| 215.00 | 54.35 | 58.30 | 56.33 | 58.60 | 0.00 | 0.00% | 0.26 | 0 | 32 | 3.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 217.50 | 52.00 | 55.85 | 53.93 | 40.00 | -5.35 | -11.80% | 0.25 | 1 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 220.00 | 49.80 | 52.85 | 51.33 | 44.75 | +1.90 | +4.44% | 0.23 | 1 | 17 | 2.92 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 222.50 | 47.30 | 50.55 | 48.93 | 78.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 4:00:02 PM EST |
| 225.00 | 44.85 | 48.20 | 46.53 | 42.00 | -17.75 | -29.71% | 0.21 | 2 | 38 | 2.68 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 227.50 | 42.35 | 45.40 | 43.88 | % | 0.19 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 230.00 | 39.85 | 42.90 | 41.38 | 36.94 | -7.81 | -17.46% | 0.18 | 9 | 17 | 2.46 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 232.50 | 37.35 | 40.40 | 38.88 | 68.79 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 4:00:02 PM EST |
| 235.00 | 34.90 | 37.95 | 36.43 | 37.60 | 0.00 | 0.00% | 0.16 | 0 | 19 | 2.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 237.50 | 32.45 | 35.65 | 34.05 | 18.28 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 240.00 | 30.10 | 33.20 | 31.65 | 27.85 | +14.24 | +104.63% | 0.13 | 19 | 47 | 2.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 242.50 | 27.50 | 30.60 | 29.05 | 27.80 | -11.47 | -29.21% | 0.12 | 9 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 245.00 | 25.30 | 28.40 | 26.85 | 14.91 | +4.56 | +44.06% | 0.11 | 1 | 1,426 | 1.93 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 247.50 | 22.60 | 25.90 | 24.25 | 15.69 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.80 | 0.97 | 0.01 | -0.27 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 250.00 | 20.25 | 23.35 | 21.80 | 21.74 | +13.84 | +175.19% | 0.09 | 13 | 27 | 1.62 | 0.95 | 0.01 | -0.42 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 252.50 | 17.90 | 21.05 | 19.48 | 18.35 | +12.25 | +200.82% | 0.08 | 5 | 17 | 1.58 | 0.91 | 0.01 | -0.67 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 255.00 | 15.60 | 19.05 | 17.33 | 17.55 | +11.05 | +170.00% | 0.07 | 15 | 48 | 1.51 | 0.89 | 0.01 | -0.85 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 257.50 | 13.25 | 16.50 | 14.88 | 10.85 | +6.10 | +128.43% | 0.06 | 22 | 221 | 1.35 | 0.84 | 0.02 | -1.20 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 260.00 | 11.30 | 14.30 | 12.80 | 12.72 | +8.57 | +206.51% | 0.05 | 39 | 165 | 1.29 | 0.80 | 0.02 | -1.50 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 262.50 | 9.60 | 12.30 | 10.95 | 7.83 | +4.68 | +148.58% | 0.04 | 23 | 21 | 1.04 | 0.74 | 0.02 | -1.77 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 265.00 | 7.30 | 10.40 | 8.85 | 9.00 | +6.14 | +214.69% | 0.03 | 21 | 83 | 0.98 | 0.68 | 0.03 | -2.01 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 267.50 | 6.15 | 8.80 | 7.48 | 5.15 | +2.67 | +107.67% | 0.03 | 45 | 19 | 1.03 | 0.61 | 0.03 | -2.19 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 270.00 | 5.00 | 7.30 | 6.15 | 5.91 | +4.00 | +209.43% | 0.02 | 38 | 82 | 1.03 | 0.53 | 0.03 | -2.30 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 272.50 | 3.25 | 6.05 | 4.65 | 4.63 | +3.13 | +208.67% | 0.02 | 37 | 31 | 0.98 | 0.45 | 0.03 | -2.32 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 275.00 | 1.89 | 4.75 | 3.32 | 2.13 | +0.79 | +58.96% | 0.01 | 139 | 250 | 0.91 | 0.37 | 0.03 | -2.25 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 277.50 | 1.19 | 3.90 | 2.55 | 2.28 | +0.29 | +14.58% | 0.01 | 14 | 20 | 0.91 | 0.30 | 0.03 | -2.11 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 280.00 | 1.67 | 2.64 | 2.16 | 2.02 | +1.28 | +172.98% | 0.01 | 6,788 | 65 | 0.98 | 0.24 | 0.03 | -1.89 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 282.50 | 0.38 | 2.03 | 1.21 | 1.34 | +0.89 | +197.78% | 0.00 | 43 | 27 | 0.84 | 0.18 | 0.02 | -1.37 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 285.00 | 0.57 | 1.40 | 0.99 | 1.24 | +0.57 | +85.08% | 0.00 | 45 | 205 | 0.92 | 0.13 | 0.02 | -0.95 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 287.50 | 0.20 | 1.51 | 0.86 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.94 | 0.10 | 0.02 | -0.64 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 290.00 | 0.05 | 1.05 | 0.55 | 0.66 | +0.17 | +34.70% | 0.00 | 51 | 247 | 0.88 | 0.07 | 0.01 | -0.42 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 292.50 | 0.00 | 1.32 | 0.66 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.05 | 0.01 | -0.28 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 2.16 | 1.08 | 0.20 | -0.93 | -82.31% | 0.00 | 6 | 63 | 1.64 | 0.03 | 0.01 | -0.18 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 297.50 | 0.05 | 1.77 | 0.91 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.23 | 0.02 | 0.00 | -0.11 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 300.00 | 0.05 | 0.90 | 0.48 | 0.90 | +0.60 | +200.00% | 0.00 | 83 | 238 | 1.16 | 0.01 | 0.00 | -0.06 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 302.50 | 0.00 | 1.92 | 0.96 | 0.01 | -3.00 | -99.67% | 0.00 | 16 | 21 | 1.88 | 0.01 | 0.00 | -0.04 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.93 | 0.47 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.21 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 307.50 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.49 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 73 | 603 | 1.13 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 312.50 | 0.00 | 2.14 | 1.07 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 317.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 115 | 223 | 1.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 322.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 51 | 2.74 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 327.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 332.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 84 | 3.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 337.50 | 0.00 | 2.13 | 1.07 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.11 | +220.00% | 0.00 | 10 | 84 | 3.21 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 342.50 | 0.00 | 2.13 | 1.07 | 5.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 4:00:02 PM EST |
| 347.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 352.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 4:00:02 PM EST |
| 357.50 | 0.00 | 2.13 | 1.07 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 3.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 362.50 | 0.00 | 2.13 | 1.07 | 0.15 | -0.06 | -28.58% | 0.00 | 2 | 12 | 3.85 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.24 | +0.01 | +4.35% | 0.00 | 2 | 90 | 3.91 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 367.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 13 | 4.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 372.50 | 0.00 | 2.13 | 1.07 | 0.17 | +0.01 | +6.25% | 0.00 | 3 | 8 | 4.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 1.87 | 0.94 | 0.18 | -0.04 | -18.19% | 0.00 | 3 | 73 | 4.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 377.50 | 0.00 | 2.03 | 1.02 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 7 | 4.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.23 | +0.10 | +76.93% | 0.00 | 2 | 21 | 4.30 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 382.50 | 0.00 | 2.13 | 1.07 | 0.17 | -0.04 | -19.05% | 0.00 | 3 | 32 | 4.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 8 | 4.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 387.50 | 0.00 | 2.13 | 1.07 | 0.18 | +0.04 | +28.58% | 0.00 | 3 | 8 | 4.48 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.18 | -0.04 | -18.19% | 0.00 | 3 | 8 | 4.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 392.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.02 | +12.50% | 0.00 | 3 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 397.50 | 0.00 | 2.13 | 1.07 | 0.17 | -0.03 | -15.00% | 0.00 | 3 | 7 | 4.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.24 | +0.09 | +60.00% | 0.00 | 2 | 9 | 4.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 402.50 | 0.00 | 2.13 | 1.07 | 0.23 | +0.05 | +27.78% | 0.00 | 2 | 8 | 4.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | 0.18 | -0.04 | -18.19% | 0.00 | 4 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.18 | -0.03 | -14.29% | 0.00 | 4 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.24 | +0.09 | +60.00% | 0.00 | 3 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.04 | +23.53% | 0.00 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.18 | -0.05 | -21.74% | 0.00 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.24 | +0.01 | +4.35% | 0.00 | 3 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.24 | +0.22 | +1,100.00% | 0.00 | 2 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 5 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | 0.20 | +0.18 | +900.00% | 0.01 | 7 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.22 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST | |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 0.21 | +0.07 | +50.00% | 0.01 | 6 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.15 | +750.00% | 0.01 | 3 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.01 | +7.15% | 0.01 | 4 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.06 | +40.00% | 0.01 | 2 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.20 | +0.01 | +5.27% | 0.01 | 1 | 41 | 5.17 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.16 | -0.08 | -33.34% | 0.01 | 1 | 49 | 4.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.11 | -78.58% | 0.01 | 3 | 14 | 4.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 75 | 4.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 419 | 3.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.42 | +0.28 | +200.00% | 0.00 | 7 | 106 | 3.50 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 225.00 | 0.02 | 0.05 | 0.04 | 0.13 | -0.57 | -81.43% | 0.00 | 208 | 88 | 1.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.56 | 0.28 | 0.46 | -0.64 | -58.19% | 0.00 | 2 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.27 | 0.14 | 0.14 | -1.29 | -90.21% | 0.00 | 38 | 67 | 1.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 1.90 | 0.95 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 235.00 | 0.01 | 0.50 | 0.26 | 0.02 | -2.34 | -99.16% | 0.00 | 37 | 382 | 2.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 1.79 | 0.90 | 1.00 | -1.90 | -65.52% | 0.00 | 3 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 1.73 | 0.87 | 0.27 | -2.68 | -90.85% | 0.00 | 38 | 190 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 1.23 | 0.62 | 1.05 | -3.06 | -74.46% | 0.00 | 1 | 174 | 1.74 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.54 | 0.27 | 1.50 | -3.50 | -70.00% | 0.00 | 36 | 90 | 1.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 247.50 | 0.05 | 0.80 | 0.43 | 0.28 | -5.72 | -95.34% | 0.00 | 2 | 433 | 1.02 | -0.03 | 0.01 | -0.27 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 250.00 | 0.30 | 0.85 | 0.58 | 0.45 | -6.63 | -93.65% | 0.00 | 58 | 298 | 1.07 | -0.05 | 0.01 | -0.42 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 252.50 | 0.03 | 1.06 | 0.55 | 0.89 | -7.36 | -89.22% | 0.00 | 3 | 148 | 0.87 | -0.09 | 0.01 | -0.67 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 255.00 | 0.15 | 1.76 | 0.96 | 0.95 | -8.50 | -89.95% | 0.00 | 87 | 288 | 0.95 | -0.11 | 0.01 | -0.85 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 257.50 | 0.37 | 1.35 | 0.86 | 2.61 | -9.44 | -78.34% | 0.00 | 7 | 24 | 0.85 | -0.16 | 0.02 | -1.20 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 260.00 | 1.20 | 2.01 | 1.61 | 1.34 | -11.65 | -89.69% | 0.01 | 166 | 221 | 0.91 | -0.20 | 0.02 | -1.50 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 262.50 | 1.43 | 3.20 | 2.32 | 2.00 | -12.67 | -86.37% | 0.01 | 19 | 156 | 0.96 | -0.26 | 0.02 | -1.77 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 265.00 | 1.40 | 4.05 | 2.73 | 3.28 | -14.27 | -81.32% | 0.01 | 15 | 904 | 0.88 | -0.32 | 0.03 | -2.01 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 267.50 | 2.17 | 4.90 | 3.54 | 6.30 | -1.94 | -23.55% | 0.01 | 9 | 61 | 0.87 | -0.39 | 0.03 | -2.19 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 270.00 | 4.10 | 5.00 | 4.55 | 4.50 | -16.36 | -78.43% | 0.02 | 98 | 892 | 0.85 | -0.47 | 0.03 | -2.30 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 272.50 | 4.35 | 7.05 | 5.70 | 8.17 | -14.18 | -63.45% | 0.02 | 13 | 68 | 0.82 | -0.55 | 0.03 | -2.32 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 275.00 | 5.70 | 8.30 | 7.00 | 10.34 | -15.81 | -60.46% | 0.03 | 12 | 845 | 0.77 | -0.63 | 0.03 | -2.25 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 277.50 | 7.40 | 10.50 | 8.95 | 9.93 | -14.68 | -59.66% | 0.03 | 18 | 150 | 0.80 | -0.70 | 0.03 | -2.11 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 280.00 | 8.85 | 12.05 | 10.45 | 14.44 | -14.19 | -49.57% | 0.04 | 7 | 1,041 | 0.67 | -0.76 | 0.03 | -1.89 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 282.50 | 11.05 | 14.00 | 12.53 | 15.92 | -10.28 | -39.24% | 0.04 | 3 | 276 | 1.24 | -0.82 | 0.02 | -1.37 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 285.00 | 13.05 | 16.15 | 14.60 | 18.33 | -18.67 | -50.46% | 0.05 | 4 | 76 | 1.28 | -0.87 | 0.02 | -0.95 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 287.50 | 15.25 | 18.50 | 16.88 | 22.20 | +2.76 | +14.20% | 0.06 | 1 | 16 | 1.39 | -0.90 | 0.02 | -0.64 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 290.00 | 17.40 | 20.85 | 19.13 | 22.67 | -16.40 | -41.98% | 0.07 | 4 | 88 | 1.45 | -0.93 | 0.01 | -0.42 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 292.50 | 19.75 | 23.20 | 21.48 | 20.46 | -11.69 | -36.37% | 0.07 | 2 | 76 | 1.52 | -0.95 | 0.01 | -0.28 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 295.00 | 22.35 | 25.75 | 24.05 | 22.87 | -21.55 | -48.52% | 0.08 | 7 | 68 | 1.60 | -0.97 | 0.01 | -0.18 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 297.50 | 24.75 | 27.85 | 26.30 | 46.65 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.63 | -0.98 | 0.00 | -0.11 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 300.00 | 26.80 | 30.50 | 28.65 | 30.32 | -19.00 | -38.53% | 0.10 | 6 | 608 | 1.75 | -0.99 | 0.00 | -0.06 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 302.50 | 29.35 | 33.20 | 31.28 | 45.40 | +18.02 | +65.82% | 0.10 | 1 | 29 | 1.84 | -0.99 | 0.00 | -0.04 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 305.00 | 32.00 | 35.75 | 33.88 | 28.64 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.89 | -1.00 | 0.00 | -0.02 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 307.50 | 34.55 | 38.25 | 36.40 | 28.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.02 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 310.00 | 37.05 | 40.30 | 38.68 | 38.84 | -20.83 | -34.91% | 0.12 | 48 | 48 | 2.11 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 312.50 | 39.55 | 42.80 | 41.18 | 41.35 | -12.80 | -23.64% | 0.13 | 28 | 19 | 2.20 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 315.00 | 42.05 | 45.70 | 43.88 | 58.00 | -6.57 | -10.18% | 0.14 | 1 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 317.50 | 44.75 | 47.70 | 46.23 | 46.30 | -20.70 | -30.90% | 0.15 | 10 | 4 | 2.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 320.00 | 47.20 | 50.20 | 48.70 | 48.85 | -23.15 | -32.16% | 0.15 | 14 | 3 | 2.38 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 322.50 | 49.70 | 53.25 | 51.48 | 71.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 4:00:02 PM EST |
| 325.00 | 52.25 | 55.20 | 53.73 | % | 0.17 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 327.50 | 54.55 | 57.70 | 56.13 | 61.85 | % | 0.17 | 1 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST | |
| 330.00 | 57.05 | 60.80 | 58.93 | 64.35 | % | 0.18 | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST | |
| 332.50 | 59.55 | 62.80 | 61.18 | % | 0.18 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 335.00 | 61.75 | 65.10 | 63.43 | 83.40 | % | 0.19 | 1 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST | |
| 337.50 | 64.75 | 67.60 | 66.18 | 42.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 4:00:02 PM EST |
| 340.00 | 67.25 | 70.10 | 68.68 | 74.30 | +44.37 | +148.25% | 0.20 | 1 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 342.50 | 69.55 | 73.25 | 71.40 | 76.75 | % | 0.21 | 1 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST | |
| 345.00 | 72.05 | 75.70 | 73.88 | 79.30 | +30.30 | +61.84% | 0.21 | 1 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 347.50 | 74.55 | 78.30 | 76.43 | 95.40 | +22.40 | +30.69% | 0.22 | 1 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 350.00 | 77.05 | 80.80 | 78.93 | 77.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 352.50 | 79.55 | 82.80 | 81.18 | 78.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 355.00 | 82.05 | 85.75 | 83.90 | 89.30 | -14.85 | -14.26% | 0.24 | 1 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 357.50 | 84.55 | 88.25 | 86.40 | 60.99 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 4:00:02 PM EST |
| 360.00 | 86.75 | 90.30 | 88.53 | 85.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 362.50 | 89.65 | 92.80 | 91.23 | 96.75 | +7.75 | +8.71% | 0.25 | 1 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 365.00 | 92.05 | 95.70 | 93.88 | 91.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 367.50 | 94.55 | 98.20 | 96.38 | 94.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 370.00 | 97.00 | 100.70 | 98.85 | 72.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 4:00:02 PM EST |
| 372.50 | 99.55 | 103.20 | 101.38 | 120.90 | +21.80 | +22.00% | 0.27 | 1 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST |
| 375.00 | 102.05 | 105.65 | 103.85 | 100.58 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 4:00:02 PM EST |
| 377.50 | 104.55 | 107.80 | 106.18 | % | 0.28 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 380.00 | 107.05 | 110.75 | 108.90 | % | 0.29 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 382.50 | 109.70 | 112.80 | 111.25 | 111.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 385.00 | 112.05 | 115.70 | 113.88 | 130.00 | % | 0.30 | 1 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST | |
| 387.50 | 114.60 | 117.80 | 116.20 | % | 0.30 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 390.00 | 117.05 | 120.30 | 118.68 | 137.90 | % | 0.30 | 1 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 4:00:02 PM EST | |
| 392.50 | 119.55 | 123.20 | 121.38 | 114.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 395.00 | 122.05 | 125.70 | 123.88 | 117.07 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 397.50 | 124.60 | 128.15 | 126.38 | % | 0.32 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 400.00 | 127.05 | 130.75 | 128.90 | % | 0.32 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 402.50 | 129.55 | 133.20 | 131.38 | 131.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 405.00 | 132.05 | 135.30 | 133.68 | 108.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 410.00 | 137.10 | 140.30 | 138.70 | 113.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 4:00:02 PM EST |
| 420.00 | 147.05 | 150.75 | 148.90 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 430.00 | 157.05 | 160.30 | 158.68 | % | 0.37 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:02 PM EST | |||
| 440.00 | 167.05 | 170.75 | 168.90 | 168.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 4:00:02 PM EST |
| 450.00 | 177.05 | 180.30 | 178.68 | 149.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 4:00:02 PM EST |
| 460.00 | 187.05 | 190.60 | 188.83 | 175.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 4:00:02 PM EST |