Options Chain for FIGMA INC CLASS A COM STK (FIG) - $20.49 as of 6/10/2026 12:35:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.80 | 16.05 | 14.93 | 15.80 | 0.00 | 0.00% | 2.99 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 7.00 | 12.80 | 13.85 | 13.33 | 13.05 | -0.30 | -2.25% | 1.90 | 44 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 8.00 | 11.90 | 12.75 | 12.33 | 11.79 | -0.63 | -5.08% | 1.54 | 71 | 58 | 8.07 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 9.00 | 10.35 | 11.80 | 11.08 | 10.82 | -0.86 | -7.37% | 1.23 | 171 | 84 | 7.18 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 10.00 | 9.45 | 10.80 | 10.13 | 9.92 | -0.94 | -8.66% | 1.01 | 166 | 32 | 6.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 11.00 | 8.50 | 9.80 | 9.15 | 8.99 | -0.96 | -9.65% | 0.83 | 22 | 10 | 5.65 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 12.00 | 7.45 | 8.85 | 8.15 | 8.40 | 0.00 | 0.00% | 0.68 | 0 | 8 | 5.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 12.50 | 6.90 | 8.60 | 7.75 | 8.00 | 0.00 | 0.00% | 0.62 | 0 | 6 | 5.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 13.00 | 6.40 | 7.85 | 7.13 | 7.51 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 13.50 | 5.70 | 7.45 | 6.58 | 7.02 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 14.00 | 5.40 | 6.90 | 6.15 | 6.60 | 0.00 | 0.00% | 0.44 | 0 | 4 | 4.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 14.50 | 5.00 | 6.35 | 5.68 | 5.49 | -0.65 | -10.59% | 0.39 | 1 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 15.00 | 4.50 | 5.85 | 5.18 | 5.01 | -0.74 | -12.87% | 0.35 | 1 | 23 | 3.46 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 15.50 | 4.05 | 5.30 | 4.68 | 6.17 | 0.00 | 0.00% | 0.30 | 0 | 33 | 3.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 16.00 | 3.60 | 4.80 | 4.20 | 4.21 | 0.00 | 0.00% | 0.26 | 0 | 58 | 2.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 16.50 | 3.10 | 4.30 | 3.70 | 3.64 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 17.00 | 2.78 | 3.80 | 3.29 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 23 | 2.39 | 0.97 | 0.04 | -0.02 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 17.50 | 2.42 | 3.30 | 2.86 | 2.74 | -0.56 | -16.97% | 0.16 | 2 | 27 | 2.13 | 0.96 | 0.06 | -0.04 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 18.00 | 2.06 | 2.78 | 2.42 | 2.26 | -0.95 | -29.60% | 0.13 | 3 | 29 | 1.82 | 0.92 | 0.08 | -0.06 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 18.50 | 1.38 | 2.33 | 1.86 | 2.33 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.69 | 0.88 | 0.11 | -0.07 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 19.00 | 1.25 | 1.40 | 1.33 | 1.86 | 0.00 | 0.00% | 0.07 | 0 | 194 | 1.57 | 0.82 | 0.15 | -0.10 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 19.50 | 0.94 | 1.01 | 0.98 | 1.01 | -0.14 | -12.18% | 0.05 | 3 | 96 | 1.10 | 0.75 | 0.19 | -0.12 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 20.00 | 0.67 | 0.75 | 0.71 | 0.71 | -0.46 | -39.32% | 0.04 | 188 | 855 | 1.03 | 0.64 | 0.22 | -0.13 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 20.50 | 0.46 | 0.53 | 0.50 | 0.48 | -0.33 | -40.75% | 0.02 | 49 | 274 | 1.13 | 0.53 | 0.24 | -0.14 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 21.00 | 0.30 | 0.38 | 0.34 | 0.32 | -0.26 | -44.83% | 0.02 | 832 | 286 | 1.11 | 0.41 | 0.23 | -0.14 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 21.50 | 0.20 | 0.28 | 0.24 | 0.24 | -0.19 | -44.19% | 0.01 | 103 | 713 | 1.08 | 0.31 | 0.20 | -0.13 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 22.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 551 | 2,182 | 1.09 | 0.23 | 0.17 | -0.12 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 22.50 | 0.08 | 0.12 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 1,308 | 1,517 | 1.10 | 0.16 | 0.13 | -0.10 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 23.00 | 0.05 | 0.08 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 2,200 | 3,879 | 1.14 | 0.11 | 0.10 | -0.07 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 23.50 | 0.03 | 0.11 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 108 | 737 | 1.37 | 0.07 | 0.07 | -0.05 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 24.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 278 | 1,995 | 1.24 | 0.04 | 0.05 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 24.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 258 | 682 | 1.20 | 0.03 | 0.03 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 44 | 903 | 1.23 | 0.02 | 0.02 | -0.01 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 683 | 1.40 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.61 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 293 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 415 | 1.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 580 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 28.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 558 | 4.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 29.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 3.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 954 | 2.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 30.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 197 | 4.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 31.50 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 33.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 5.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 33.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 34.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 5.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 412 | 5.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 11:59:03 AM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:59:03 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 11:59:03 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 6.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 13.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 11:59:03 AM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 16 | 5.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 14.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 5.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 11:59:03 AM EST |
| 15.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:03 AM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 124 | 3.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 16.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 57 | 1,845 | 1.38 | -0.03 | 0.04 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 17.50 | 0.02 | 0.15 | 0.09 | 0.02 | -0.06 | -75.00% | 0.01 | 1 | 18 | 1.44 | -0.04 | 0.06 | -0.04 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 18.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 45 | 685 | 1.23 | -0.08 | 0.08 | -0.06 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 18.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.09 | -40.91% | 0.01 | 60 | 127 | 1.20 | -0.12 | 0.11 | -0.07 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 19.00 | 0.22 | 0.32 | 0.27 | 0.23 | 0.00 | 0.00% | 0.01 | 235 | 499 | 1.13 | -0.18 | 0.15 | -0.10 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 19.50 | 0.36 | 0.43 | 0.40 | 0.36 | +0.01 | +2.86% | 0.02 | 76 | 588 | 1.11 | -0.25 | 0.19 | -0.12 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 20.00 | 0.57 | 0.63 | 0.60 | 0.60 | +0.08 | +15.39% | 0.03 | 2,006 | 2,317 | 1.10 | -0.36 | 0.22 | -0.13 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 20.50 | 0.84 | 0.98 | 0.91 | 0.90 | +0.18 | +25.00% | 0.04 | 20 | 879 | 1.09 | -0.47 | 0.24 | -0.14 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 21.00 | 1.02 | 1.34 | 1.18 | 0.95 | -0.10 | -9.53% | 0.06 | 56 | 1,078 | 1.07 | -0.59 | 0.23 | -0.14 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 21.50 | 1.53 | 1.72 | 1.63 | 1.69 | +0.32 | +23.36% | 0.08 | 3 | 408 | 1.20 | -0.69 | 0.20 | -0.13 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 22.00 | 1.91 | 2.16 | 2.04 | 1.80 | +0.05 | +2.86% | 0.09 | 21 | 550 | 1.31 | -0.78 | 0.17 | -0.12 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 22.50 | 2.42 | 2.68 | 2.55 | 2.55 | -0.02 | -0.78% | 0.11 | 37 | 716 | 2.43 | -0.84 | 0.13 | -0.10 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 23.00 | 2.87 | 3.15 | 3.01 | 2.88 | +0.14 | +5.11% | 0.13 | 21 | 351 | 2.68 | -0.89 | 0.10 | -0.07 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 23.50 | 3.25 | 3.55 | 3.40 | 3.38 | -0.08 | -2.32% | 0.14 | 8 | 434 | 3.25 | -0.93 | 0.07 | -0.05 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 24.00 | 3.65 | 4.10 | 3.88 | 3.85 | -0.25 | -6.10% | 0.16 | 21 | 168 | 0.00 | -0.96 | 0.05 | -0.03 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 24.50 | 4.30 | 4.95 | 4.63 | 4.60 | +0.60 | +15.00% | 0.19 | 3 | 64 | 0.00 | -0.97 | 0.03 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 25.00 | 4.80 | 5.10 | 4.95 | 4.90 | +0.47 | +10.61% | 0.20 | 3 | 269 | 3.09 | -0.98 | 0.02 | -0.01 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 25.50 | 5.25 | 5.55 | 5.40 | 5.40 | 0.00 | 0.00% | 0.21 | 2 | 12 | 3.26 | -0.99 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 26.00 | 5.25 | 6.50 | 5.88 | 5.88 | +0.10 | +1.73% | 0.23 | 1 | 46 | 0.00 | -1.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 26.50 | 5.75 | 7.10 | 6.43 | 6.38 | +0.10 | +1.60% | 0.24 | 5 | 6 | 4.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 27.00 | 6.25 | 7.65 | 6.95 | 6.50 | 0.00 | 0.00% | 0.26 | 0 | 67 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 27.50 | 7.30 | 7.80 | 7.55 | 7.30 | +0.11 | +1.53% | 0.27 | 4 | 67 | 4.31 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 28.00 | 7.25 | 8.50 | 7.88 | 8.07 | +0.27 | +3.47% | 0.28 | 4 | 21 | 4.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 28.50 | 7.80 | 9.15 | 8.48 | 8.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 29.00 | 8.80 | 9.15 | 8.98 | 9.10 | +1.25 | +15.93% | 0.31 | 4 | 1 | 5.45 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 29.50 | 8.75 | 9.90 | 9.33 | 9.50 | +0.22 | +2.38% | 0.32 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 30.00 | 9.25 | 10.10 | 9.68 | 9.80 | +0.12 | +1.24% | 0.32 | 5 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 30.50 | 10.30 | 10.55 | 10.43 | 10.25 | +6.22 | +154.35% | 0.34 | 2 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 31.00 | 10.80 | 11.05 | 10.93 | 10.80 | -0.20 | -1.82% | 0.35 | 9 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 31.50 | 10.15 | 12.60 | 11.38 | 11.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 32.00 | 10.75 | 13.50 | 12.13 | 12.11 | +0.67 | +5.86% | 0.38 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 32.50 | 11.00 | 13.60 | 12.30 | 12.30 | -0.61 | -4.73% | 0.38 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 33.00 | 12.75 | 13.50 | 13.13 | 12.57 | -0.62 | -4.71% | 0.40 | 4 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 33.50 | 12.30 | 13.95 | 13.13 | 13.02 | -0.71 | -5.18% | 0.39 | 4 | 1 | 5.73 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 34.00 | 13.75 | 14.05 | 13.90 | 13.72 | +0.03 | +0.22% | 0.41 | 28 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 35.00 | 14.75 | 15.15 | 14.95 | 14.75 | +0.15 | +1.03% | 0.43 | 26 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |