Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $70.64 as of 6/4/2026 10:49:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.25 | 36.30 | 34.78 | % | 0.99 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 40.00 | 28.40 | 31.35 | 29.88 | % | 0.75 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 45.00 | 23.40 | 26.25 | 24.83 | % | 0.55 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 46.00 | 22.40 | 25.35 | 23.88 | % | 0.52 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 47.00 | 21.40 | 24.35 | 22.88 | % | 0.49 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 48.00 | 20.35 | 23.30 | 21.83 | % | 0.45 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 49.00 | 19.35 | 22.35 | 20.85 | % | 0.43 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 50.00 | 18.65 | 21.35 | 20.00 | 20.91 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:58:59 AM EST |
| 51.00 | 17.85 | 20.35 | 19.10 | 20.25 | +9.36 | +85.95% | 0.37 | 1 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 52.00 | 16.75 | 19.35 | 18.05 | 10.03 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 11:58:59 AM EST |
| 53.00 | 15.80 | 18.30 | 17.05 | 7.38 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/4/2026 11:58:59 AM EST |
| 54.00 | 14.65 | 17.35 | 16.00 | 16.64 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.97 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 55.00 | 14.00 | 16.20 | 15.10 | 15.21 | 0.00 | 0.00% | 0.27 | 0 | 55 | 1.82 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 56.00 | 12.85 | 15.35 | 14.10 | 14.44 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.78 | 0.99 | 0.00 | -0.02 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 57.00 | 11.85 | 14.40 | 13.13 | 13.15 | 0.00 | 0.00% | 0.23 | 0 | 420 | 1.70 | 0.98 | 0.01 | -0.03 | 6/2/2026 | 6/4/2026 11:58:59 AM EST |
| 58.00 | 10.85 | 13.40 | 12.13 | 4.87 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.61 | 0.97 | 0.01 | -0.03 | 5/21/2026 | 6/4/2026 11:58:59 AM EST |
| 59.00 | 9.95 | 12.40 | 11.18 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.52 | 0.96 | 0.01 | -0.04 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 60.00 | 9.15 | 10.75 | 9.95 | 10.07 | 0.00 | 0.00% | 0.17 | 0 | 120 | 1.20 | 0.95 | 0.02 | -0.05 | 6/2/2026 | 6/4/2026 11:58:59 AM EST |
| 61.00 | 8.05 | 9.95 | 9.00 | 10.95 | 0.00 | 0.00% | 0.15 | 0 | 234 | 1.18 | 0.93 | 0.02 | -0.06 | 6/2/2026 | 6/4/2026 11:58:59 AM EST |
| 62.00 | 7.15 | 8.70 | 7.93 | 9.30 | -0.20 | -2.11% | 0.13 | 12 | 48 | 1.01 | 0.90 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 63.00 | 6.55 | 7.55 | 7.05 | 9.20 | +1.67 | +22.18% | 0.11 | 1 | 236 | 0.65 | 0.87 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 64.00 | 5.60 | 6.75 | 6.18 | 7.62 | 0.00 | 0.00% | 0.10 | 0 | 301 | 0.64 | 0.83 | 0.04 | -0.10 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 65.00 | 4.65 | 5.60 | 5.13 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 493 | 0.64 | 0.79 | 0.05 | -0.12 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 66.00 | 4.00 | 6.50 | 5.25 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 524 | 0.79 | 0.73 | 0.05 | -0.13 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 67.00 | 3.85 | 4.15 | 4.00 | 4.00 | -1.25 | -23.81% | 0.06 | 62 | 151 | 0.63 | 0.67 | 0.06 | -0.14 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 68.00 | 3.00 | 3.50 | 3.25 | 3.21 | -0.99 | -23.58% | 0.05 | 177 | 1,831 | 0.58 | 0.61 | 0.06 | -0.15 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 69.00 | 2.64 | 2.91 | 2.78 | 3.00 | -0.50 | -14.29% | 0.04 | 5 | 245 | 0.57 | 0.55 | 0.06 | -0.16 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 70.00 | 2.12 | 2.43 | 2.28 | 2.27 | -0.92 | -28.84% | 0.03 | 709 | 1,213 | 0.60 | 0.48 | 0.06 | -0.16 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 71.00 | 1.74 | 1.99 | 1.87 | 1.94 | -0.93 | -32.41% | 0.03 | 275 | 182 | 0.60 | 0.42 | 0.06 | -0.16 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 72.00 | 1.38 | 1.61 | 1.50 | 1.43 | -0.95 | -39.92% | 0.02 | 62 | 427 | 0.60 | 0.36 | 0.06 | -0.15 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 73.00 | 1.12 | 1.28 | 1.20 | 1.18 | -0.71 | -37.57% | 0.02 | 1,191 | 765 | 0.61 | 0.31 | 0.05 | -0.14 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 74.00 | 0.89 | 1.03 | 0.96 | 0.94 | -0.76 | -44.71% | 0.01 | 19 | 157 | 0.61 | 0.26 | 0.05 | -0.13 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 75.00 | 0.70 | 0.82 | 0.76 | 0.75 | -0.72 | -48.98% | 0.01 | 182 | 631 | 0.61 | 0.22 | 0.05 | -0.12 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 76.00 | 0.54 | 0.64 | 0.59 | 0.62 | -0.61 | -49.60% | 0.01 | 3,173 | 855 | 0.62 | 0.18 | 0.04 | -0.11 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 77.00 | 0.43 | 0.51 | 0.47 | 0.48 | -0.40 | -45.46% | 0.01 | 226 | 3,097 | 0.64 | 0.15 | 0.04 | -0.10 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 78.00 | 0.35 | 0.42 | 0.39 | 0.37 | -0.40 | -51.95% | 0.01 | 9 | 142 | 0.64 | 0.12 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 79.00 | 0.27 | 0.60 | 0.44 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.71 | 0.10 | 0.03 | -0.07 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 80.00 | 0.19 | 0.26 | 0.23 | 0.31 | -0.10 | -24.39% | 0.00 | 6 | 172 | 0.67 | 0.08 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 81.00 | 0.03 | 0.22 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.06 | 0.02 | -0.05 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 82.00 | 0.03 | 0.17 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.05 | 0.01 | -0.04 | 6/4/2026 11:58:59 AM EST | |||
| 83.00 | 0.00 | 1.64 | 0.82 | % | 0.01 | 0 | 0 | 1.37 | 0.03 | 0.01 | -0.03 | 6/4/2026 11:58:59 AM EST | |||
| 85.00 | 0.01 | 0.10 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.64 | 0.02 | 0.01 | -0.02 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.56 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/4/2026 11:58:59 AM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:59 AM EST | |||
| 46.00 | 0.00 | 0.41 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 11:58:59 AM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:58:59 AM EST |
| 48.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:58:59 AM EST |
| 49.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 50.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 634 | 1.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 51.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 52.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.01 | -25.00% | 0.01 | 3 | 237 | 1.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 54.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 159 | 1.08 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 55.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.38 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 56.00 | 0.03 | 0.19 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 151 | 544 | 0.88 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 57.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.63 | -0.02 | 0.01 | -0.03 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 58.00 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.66 | -0.03 | 0.01 | -0.03 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 59.00 | 0.04 | 0.22 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 657 | 0.64 | -0.04 | 0.01 | -0.04 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 60.00 | 0.11 | 0.20 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 12 | 154 | 0.62 | -0.05 | 0.02 | -0.05 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 61.00 | 0.14 | 0.25 | 0.20 | 0.23 | +0.02 | +9.53% | 0.00 | 1 | 113 | 0.60 | -0.07 | 0.02 | -0.06 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 62.00 | 0.13 | 0.37 | 0.25 | 0.29 | +0.01 | +3.58% | 0.00 | 4 | 688 | 0.57 | -0.10 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 63.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.05 | +14.29% | 0.01 | 3 | 1,875 | 0.61 | -0.13 | 0.03 | -0.09 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 64.00 | 0.52 | 0.57 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 33 | 315 | 0.60 | -0.17 | 0.04 | -0.10 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 65.00 | 0.70 | 0.76 | 0.73 | 0.76 | +0.09 | +13.44% | 0.01 | 137 | 432 | 0.59 | -0.21 | 0.05 | -0.12 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 66.00 | 0.97 | 1.12 | 1.05 | 0.99 | +0.19 | +23.75% | 0.02 | 106 | 167 | 0.59 | -0.27 | 0.05 | -0.13 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 67.00 | 1.24 | 1.44 | 1.34 | 1.41 | +0.29 | +25.90% | 0.02 | 3 | 624 | 0.60 | -0.33 | 0.06 | -0.14 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 68.00 | 1.63 | 1.82 | 1.73 | 1.78 | +0.37 | +26.25% | 0.03 | 22 | 37 | 0.60 | -0.39 | 0.06 | -0.15 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 69.00 | 2.05 | 2.26 | 2.16 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.60 | -0.45 | 0.06 | -0.16 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 70.00 | 2.60 | 2.77 | 2.69 | 2.69 | +0.26 | +10.70% | 0.04 | 520 | 176 | 0.60 | -0.52 | 0.06 | -0.16 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 71.00 | 3.15 | 3.35 | 3.25 | 3.30 | -0.20 | -5.72% | 0.05 | 4 | 12 | 0.61 | -0.58 | 0.06 | -0.16 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 72.00 | 3.75 | 4.00 | 3.88 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.61 | -0.64 | 0.06 | -0.15 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 73.00 | 4.30 | 4.90 | 4.60 | 4.50 | +0.13 | +2.98% | 0.06 | 5 | 10 | 0.57 | -0.69 | 0.05 | -0.14 | 6/4/2026 | 6/4/2026 11:58:59 AM EST |
| 74.00 | 4.80 | 5.90 | 5.35 | 5.35 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.53 | -0.74 | 0.05 | -0.13 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 75.00 | 5.75 | 6.90 | 6.33 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.79 | -0.78 | 0.05 | -0.12 | 6/3/2026 | 6/4/2026 11:58:59 AM EST |
| 76.00 | 5.85 | 7.80 | 6.83 | % | 0.09 | 0 | 0 | 0.82 | -0.82 | 0.04 | -0.11 | 6/4/2026 11:58:59 AM EST | |||
| 77.00 | 6.70 | 8.85 | 7.78 | 8.05 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.90 | -0.85 | 0.04 | -0.10 | 6/2/2026 | 6/4/2026 11:58:59 AM EST |
| 78.00 | 7.60 | 9.30 | 8.45 | % | 0.11 | 0 | 0 | 0.77 | -0.88 | 0.03 | -0.08 | 6/4/2026 11:58:59 AM EST | |||
| 79.00 | 8.50 | 10.50 | 9.50 | % | 0.12 | 0 | 0 | 0.90 | -0.90 | 0.03 | -0.07 | 6/4/2026 11:58:59 AM EST | |||
| 80.00 | 9.40 | 11.45 | 10.43 | % | 0.13 | 0 | 0 | 0.94 | -0.92 | 0.02 | -0.06 | 6/4/2026 11:58:59 AM EST | |||
| 81.00 | 10.35 | 12.65 | 11.50 | % | 0.14 | 0 | 0 | 1.06 | -0.94 | 0.02 | -0.05 | 6/4/2026 11:58:59 AM EST | |||
| 82.00 | 11.30 | 13.70 | 12.50 | % | 0.15 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.04 | 6/4/2026 11:58:59 AM EST | |||
| 83.00 | 12.30 | 14.55 | 13.43 | % | 0.16 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.03 | 6/4/2026 11:58:59 AM EST | |||
| 85.00 | 14.20 | 16.65 | 15.43 | % | 0.18 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.02 | 6/4/2026 11:58:59 AM EST | |||
| 90.00 | 19.15 | 21.80 | 20.48 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 6/4/2026 11:58:59 AM EST |